home / stock / tpntf / tpntf quote
Last: | $22.58 |
---|---|
Change Percent: | 0.0% |
Open: | $22.58 |
Close: | $22.58 |
High: | $22.58 |
Low: | $22.58 |
Volume: | 500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 500 | 04-26-2024 |
$22.7 | $0 | $22.7 | $0 | $0 | 31,001 | 04-23-2024 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 400 | 04-19-2024 |
$22.63 | $22.65 | $22.63 | $22.65 | $22.63 | 3,300 | 04-18-2024 |
$23 | $0 | $23 | $0 | $0 | 1 | 04-16-2024 |
$23 | $0 | $23 | $0 | $0 | 1 | 04-15-2024 |
$23 | $0 | $23 | $0 | $0 | 1 | 04-10-2024 |
$23 | $0 | $23 | $0 | $0 | 5,104 | 04-09-2024 |
$23 | $0 | $23 | $0 | $0 | 1 | 04-05-2024 |
$23 | $23 | $23 | $23 | $23 | 800 | 04-04-2024 |
$23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 12,354 | 04-02-2024 |
$23 | $0 | $23 | $0 | $0 | 1 | 04-01-2024 |
$23 | $23 | $23 | $23 | $23 | 2,200 | 03-29-2024 |
$23 | $23 | $23 | $23 | $23 | 2,200 | 03-28-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 17,731 | 03-27-2024 |
$21.705 | $0 | $21.705 | $0 | $0 | 15,050 | 03-21-2024 |
$21.705 | $0 | $21.705 | $0 | $0 | 15,000 | 03-20-2024 |
$21.705 | $0 | $21.705 | $0 | $0 | 34 | 03-19-2024 |
$21.705 | $0 | $21.705 | $0 | $0 | 10 | 03-18-2024 |
$21.705 | $21.705 | $21.705 | $21.705 | $21.705 | 100 | 03-12-2024 |