TPR Short Information, Tapestry Inc.
Stock Information
| Company Name: |
Tapestry Inc. |
| Stock Symbol: |
TPR |
| Market: |
NYSE |
| Website: |
tapestry.com |
Get TPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,855 |
| Total Actual Volume |
50,584,401 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $42.96 |
| Close: | $42.96 |
| High: | $43.32 |
| Volume: | 2,603,784 |
| Short Volume: | 499 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $43.56 |
| Close: | $42.48 |
| High: | $43.72 |
| Volume: | 2,138,265 |
| Short Volume: | 967 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $44.17 |
| Close: | $43.9 |
| High: | $44.63 |
| Volume: | 2,667,737 |
| Short Volume: | 1,921 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $42.98 |
| Close: | $43.48 |
| High: | $43.86 |
| Volume: | 3,022,228 |
| Short Volume: | 4,706 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $41.92 |
| Close: | $42.35 |
| High: | $42.38 |
| Volume: | 1,414,167 |
| Short Volume: | 2,005 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $41.9 |
| Close: | $41.56 |
| High: | $42.33 |
| Volume: | 1,868,597 |
| Short Volume: | 4,831 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $40.48 |
| Close: | $41.91 |
| High: | $41.91 |
| Volume: | 2,467,396 |
| Short Volume: | 4,242 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $40.01 |
| Close: | $40.14 |
| High: | $40.485 |
| Volume: | 2,836,169 |
| Short Volume: | 13,950 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-03 |
| Open: | $40.7 |
| Close: | $40.19 |
| High: | $40.8 |
| Volume: | 1,249,157 |
| Short Volume: | 908 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $41.73 |
| Close: | $40.54 |
| High: | $42.07 |
| Volume: | 2,427,329 |
| Short Volume: | 6,377 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $42.75 |
| Close: | $41.99 |
| High: | $42.85 |
| Volume: | 1,906,971 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $41.46 |
| Close: | $42.79 |
| High: | $42.82 |
| Volume: | 3,509,971 |
| Short Volume: | 5,705 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $41.36 |
| Close: | $41.61 |
| High: | $41.755 |
| Volume: | 1,989,423 |
| Short Volume: | 3,907 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $41.76 |
| Close: | $41.7 |
| High: | $41.96 |
| Volume: | 2,390,518 |
| Short Volume: | 2,712 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $43 |
| Close: | $41.87 |
| High: | $43 |
| Volume: | 2,040,749 |
| Short Volume: | 3,472 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $41.79 |
| Close: | $42.73 |
| High: | $42.77 |
| Volume: | 2,263,005 |
| Short Volume: | 2,702 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $41.22 |
| Close: | $41.64 |
| High: | $41.7 |
| Volume: | 5,373,522 |
| Short Volume: | 7,329 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $41.1 |
| Close: | $41.31 |
| High: | $41.69 |
| Volume: | 1,880,626 |
| Short Volume: | 1,328 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $41.85 |
| Close: | $41.01 |
| High: | $42.05 |
| Volume: | 4,178,832 |
| Short Volume: | 741 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $41.68 |
| Close: | $41.92 |
| High: | $42.18 |
| Volume: | 2,355,955 |
| Short Volume: | 6,842 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.