TPR Quote, Trading Chart, Tapestry Inc.

home / stock / tpr / tpr quote

Stock Information
Company Name: Tapestry Inc.
Stock Symbol: TPR
Market: NYSE
Website: tapestry.com
Menu
TPR TPR Quote TPR Short TPR News TPR Articles TPR Message Board
Get TPR Alerts

News, Short Squeeze, Breakout and More Instantly...
TPR Quote
Last:$42.46
Change Percent:-0.12%
Open:$42.37
Previous Close:$42.46
High:$42.76
Low:$42.14
Volume:2,262,989
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPR Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$42.37
Close:$42.46
High:$42.76
Low:$42.14
Volume:2,262,989
Date:2024-05-17
Open:$42.53
Close:$42.32
High:$42.76
Low:$42.175
Volume:3,817,797
Date:2024-05-16
Open:$42.64
Close:$42.52
High:$42.99
Low:$42.41
Volume:2,593,092
Date:2024-05-15
Open:$42.53
Close:$42.67
High:$42.77
Low:$42.24
Volume:3,600,840
Date:2024-05-14
Open:$41.8
Close:$42.11
High:$42.365
Low:$41.76
Volume:2,871,301
Date:2024-05-13
Open:$40.48
Close:$41.35
High:$41.6
Low:$40.48
Volume:4,497,287
Date:2024-05-10
Open:$40.23
Close:$40.07
High:$40.6
Low:$38.99
Volume:3,602,114
Date:2024-05-09
Open:$37.61
Close:$40.37
High:$40.46
Low:$37.5011
Volume:5,358,991
Date:2024-05-08
Open:$38.61
Close:$38.98
High:$39.04
Low:$38.52
Volume:4,413,550
Date:2024-05-07
Open:$39.77
Close:$38.99
High:$40.12
Low:$38.87
Volume:5,292,383
Date:2024-05-06
Open:$39.67
Close:$39.48
High:$39.945
Low:$39.34
Volume:3,385,007
Date:2024-05-03
Open:$39.09
Close:$39.24
High:$39.77
Low:$39.03
Volume:3,309,937
Date:2024-05-02
Open:$40.03
Close:$38.79
High:$40.1
Low:$38.72
Volume:3,740,314
Date:2024-05-01
Open:$39.8
Close:$39.49
High:$40.07
Low:$39.155
Volume:3,506,462
Date:2024-04-30
Open:$40.55
Close:$39.92
High:$40.74
Low:$39.9
Volume:5,028,058
Date:2024-04-29
Open:$40.31
Close:$40.98
High:$41.01
Low:$40.18
Volume:4,161,260
Date:2024-04-26
Open:$39.54
Close:$40.05
High:$40.38
Low:$39.4
Volume:3,329,580
Date:2024-04-25
Open:$39.85
Close:$39.39
High:$39.905
Low:$38.945
Volume:4,310,956
Date:2024-04-24
Open:$39.39
Close:$40.03
High:$40.07
Low:$39.03
Volume:4,778,388
Date:2024-04-23
Open:$39.87
Close:$39.44
High:$40.125
Low:$38.73
Volume:6,548,285