TPRFF Quote, Trading Chart, Gran Colombia Gold Corp.

home / stock / tprff / tprff quote

Stock Information
Company Name: Gran Colombia Gold Corp.
Stock Symbol: TPRFF
Market: OTC
Website: grancolombiagold.com
Menu
TPRFF TPRFF Quote TPRFF Short TPRFF News TPRFF Articles TPRFF Message Board
Get TPRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TPRFF Quote
Last:$2.42
Change Percent:-1.2%
Open:$2.44
Previous Close:$2.42
High:$2.44
Low:$2.3972
Volume:24,156
Last Trade Date Time:09/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPRFF Chart
Last Twenty Trading Days
Date:2023-09-13
Open:$2.44
Close:$2.42
High:$2.44
Low:$2.3972
Volume:24,156
Date:2023-09-12
Open:$2.35
Close:$2.411
High:$2.43
Low:$2.35
Volume:35,139
Date:2023-09-11
Open:$2.13
Close:$2.335
High:$2.368
Low:$2.13
Volume:74,119
Date:2023-09-08
Open:$2.15
Close:$2.1144
High:$2.19
Low:$2.1144
Volume:10,283
Date:2023-09-07
Open:$2.1
Close:$2.145
High:$2.152
Low:$2.1
Volume:11,543
Date:2023-09-06
Open:$2.18
Close:$2.17
High:$2.3
Low:$2.135
Volume:44,367
Date:2023-09-05
Open:$2.28
Close:$2.18
High:$2.28
Low:$2.1633
Volume:9,893
Date:2023-09-04
Open:$2.32
Close:$2.28
High:$2.32
Low:$2.276
Volume:31,584
Date:2023-09-01
Open:$2.32
Close:$2.28
High:$2.32
Low:$2.276
Volume:31,584
Date:2023-08-31
Open:$2.3146
Close:$2.3235
High:$2.3235
Low:$2.2938
Volume:1,798
Date:2023-08-30
Open:$2.368
Close:$2.3379
High:$2.368
Low:$2.2985
Volume:25,056
Date:2023-08-29
Open:$2.32
Close:$2.3375
High:$2.3511
Low:$2.311
Volume:29,348
Date:2023-08-28
Open:$2.2082
Close:$2.29
High:$2.305
Low:$2.2
Volume:11,950
Date:2023-08-25
Open:$2.17
Close:$2.169
High:$2.1774
Low:$2.1418
Volume:8,607
Date:2023-08-24
Open:$2.16
Close:$2.18
High:$2.225
Low:$2.16
Volume:18,762
Date:2023-08-23
Open:$2.2
Close:$2.2
High:$2.23
Low:$2.1933
Volume:12,201
Date:2023-08-22
Open:$2.097
Close:$2.09
High:$2.0989
Low:$2.06
Volume:66,525
Date:2023-08-21
Open:$2.08
Close:$2.0951
High:$2.1
Low:$2.07
Volume:44,413
Date:2023-08-18
Open:$2.07
Close:$2.075
High:$2.11
Low:$2.068
Volume:72,541
Date:2023-08-17
Open:$2.085
Close:$2.09
High:$2.1
Low:$2.06
Volume:20,055