home / stock / tprff / tprff quote
Last: | $2.42 |
---|---|
Change Percent: | -1.2% |
Open: | $2.44 |
Close: | $2.42 |
High: | $2.44 |
Low: | $2.3972 |
Volume: | 24,156 |
Last Trade Date Time: | 09/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.44 | $2.42 | $2.44 | $2.3972 | 24,156 | 09-13-2023 |
$2.411 | $2.35 | $2.411 | $2.43 | $2.35 | 35,139 | 09-12-2023 |
$2.335 | $2.13 | $2.335 | $2.368 | $2.13 | 74,119 | 09-11-2023 |
$2.1144 | $2.15 | $2.1144 | $2.19 | $2.1144 | 10,283 | 09-08-2023 |
$2.145 | $2.1 | $2.145 | $2.152 | $2.1 | 11,543 | 09-07-2023 |
$2.17 | $2.18 | $2.17 | $2.3 | $2.135 | 44,367 | 09-06-2023 |
$2.18 | $2.28 | $2.18 | $2.28 | $2.1633 | 9,893 | 09-05-2023 |
$2.28 | $2.32 | $2.28 | $2.32 | $2.276 | 31,584 | 09-04-2023 |
$2.28 | $2.32 | $2.28 | $2.32 | $2.276 | 31,584 | 09-01-2023 |
$2.3235 | $2.3146 | $2.3235 | $2.3235 | $2.2938 | 1,798 | 08-31-2023 |
$2.3379 | $2.368 | $2.3379 | $2.368 | $2.2985 | 25,056 | 08-30-2023 |
$2.3375 | $2.32 | $2.3375 | $2.3511 | $2.311 | 29,348 | 08-29-2023 |
$2.29 | $2.2082 | $2.29 | $2.305 | $2.2 | 11,950 | 08-28-2023 |
$2.169 | $2.17 | $2.169 | $2.1774 | $2.1418 | 8,607 | 08-25-2023 |
$2.18 | $2.16 | $2.18 | $2.225 | $2.16 | 18,762 | 08-24-2023 |
$2.2 | $2.2 | $2.2 | $2.23 | $2.1933 | 12,201 | 08-23-2023 |
$2.09 | $2.097 | $2.09 | $2.0989 | $2.06 | 66,525 | 08-22-2023 |
$2.0951 | $2.08 | $2.0951 | $2.1 | $2.07 | 44,413 | 08-21-2023 |
$2.075 | $2.07 | $2.075 | $2.11 | $2.068 | 72,541 | 08-18-2023 |
$2.09 | $2.085 | $2.09 | $2.1 | $2.06 | 20,055 | 08-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gran Colombia Gold Corp. Company Name:
TPRFF Stock Symbol:
OTCMKTS Market:
Gran Colombia Gold Corp. Website:
2024-03-27 17:08:02 ET GCM Mining is a mid-tier gold producer operating in Latin America. Currently, GCMis the largest underground gold and silver producer with several mines inoperation at its high-grade Segovia Operations. In July, GCM combined with Aris Gold to create a leading...
2024-03-27 17:08:02 ET Emerging mid-tier Latin American gold producer GCM Mining is a Canadian-based mid-tier gold producer listed on the Toronto Stock Exchange and OTCQX with a proven track record of mine building and operating in Latin America. In Colombia, the Company is curren...
2024-03-27 17:08:02 ET Gran Colombia's cash cost remains below $700 an ounce Colombia's largest underground gold producer, Gran Colombia Gold , shares that despite the worldwide epidemic, their cash cost of production remains below $700 an ounce. Dividend policy In add...