TPRKY Quote, Trading Chart, Travis Perkins Plc ADR

home / stock / tprky / tprky quote

Stock Information
Company Name: Travis Perkins Plc ADR
Stock Symbol: TPRKY
Market: OTC
Website: travisperkinsplc.co.uk
Menu
TPRKY TPRKY Quote TPRKY Short TPRKY News TPRKY Articles TPRKY Message Board
Get TPRKY Alerts

News, Short Squeeze, Breakout and More Instantly...
TPRKY Quote
Last:$11.86
Change Percent:-0.3%
Open:$11.845
Previous Close:$11.86
High:$11.86
Low:$11.845
Volume:618
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPRKY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$11.845
Close:$11.86
High:$11.86
Low:$11.845
Volume:618
Date:2024-07-17
Open:$11.77
Close:$11.81
High:$11.81
Low:$11.77
Volume:551
Date:2024-07-15
Open:$0
Close:$11.58
High:$0
Low:$0
Volume:255
Date:2024-07-12
Open:$0
Close:$11.58
High:$0
Low:$0
Volume:67
Date:2024-07-11
Open:$11.49
Close:$11.58
High:$11.58
Low:$11.49
Volume:207
Date:2024-07-10
Open:$10.85
Close:$11.01
High:$11.01
Low:$10.85
Volume:2,372
Date:2024-07-09
Open:$10.25
Close:$10.2
High:$10.29
Low:$10.2
Volume:12,606
Date:2024-07-08
Open:$0
Close:$10.54
High:$0
Low:$0
Volume:20
Date:2024-07-05
Open:$10.575
Close:$10.54
High:$10.58
Low:$10.54
Volume:11,502
Date:2024-07-04
Open:$9.9885
Close:$10
High:$10
Low:$9.9885
Volume:2,918
Date:2024-07-03
Open:$9.9885
Close:$10
High:$10
Low:$9.9885
Volume:2,918
Date:2024-07-02
Open:$0
Close:$9.65
High:$0
Low:$0
Volume:3
Date:2024-07-01
Open:$9.62
Close:$9.65
High:$9.65
Low:$9.62
Volume:815
Date:2024-06-28
Open:$0
Close:$9.81
High:$0
Low:$0
Volume:124
Date:2024-06-27
Open:$0
Close:$9.81
High:$0
Low:$0
Volume:114
Date:2024-06-26
Open:$0
Close:$9.81
High:$0
Low:$0
Volume:52
Date:2024-06-25
Open:$9.81
Close:$9.81
High:$9.81
Low:$9.81
Volume:121
Date:2024-06-24
Open:$10.02
Close:$10
High:$10.02
Low:$10
Volume:737
Date:2024-06-21
Open:$0
Close:$10.3
High:$0
Low:$0
Volume:77
Date:2024-06-20
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:722