TPRKY Quote, Trading Chart, Travis Perkins Plc ADR

home / stock / tprky / tprky quote

Stock Information
Company Name: Travis Perkins Plc ADR
Stock Symbol: TPRKY
Market: OTC
Website: travisperkinsplc.co.uk
Menu
TPRKY TPRKY Quote TPRKY Short TPRKY News TPRKY Articles TPRKY Message Board
Get TPRKY Alerts

News, Short Squeeze, Breakout and More Instantly...
TPRKY Quote
Last:$8.09
Change Percent:3.59%
Open:$8.09
Previous Close:$7.81
High:$8.09
Low:$8.09
Volume:326
Last Trade Date Time:03/10/2026 10:07:21 am
Quotes are delayed by 15 to 20 minutes.
TPRKY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$8.09
Close:$7.81
High:$8.09
Low:$8.09
Volume:326
Date:2026-03-09
Open:$7.81
Close:$7.81
High:$7.81
Low:$7.81
Volume:177
Date:2026-03-05
Open:$8.29
Close:$8.29
High:$8.29
Low:$8.29
Volume:1,021
Date:2026-03-03
Open:$8.49
Close:$8.49
High:$8.49
Low:$8.47
Volume:521
Date:2026-02-27
Open:$9.38
Close:$9.38
High:$9.41
Low:$9.38
Volume:325
Date:2026-02-25
Open:$9.36
Close:$9.39
High:$9.36
Low:$9.36
Volume:131
Date:2026-02-24
Open:$9.31
Close:$9.455
High:$9.39
Low:$9.31
Volume:412
Date:2026-02-23
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.455
Volume:14,410
Date:2026-02-19
Open:$9.37
Close:$9.37
High:$9.38
Low:$9.32
Volume:1,215
Date:2026-02-16
Open:$9.77
Close:$9.69
High:$9.77
Low:$9.69
Volume:2,662
Date:2026-02-13
Open:$9.77
Close:$9.77
High:$9.77
Low:$9.69
Volume:843
Date:2026-02-10
Open:$9.22
Close:$9.05
High:$9.35
Low:$9.22
Volume:1,727
Date:2026-02-09
Open:$8.86
Close:$8.9375
High:$9.05
Low:$8.86
Volume:2,669
Date:2026-02-06
Open:$8.9375
Close:$8.9375
High:$8.9375
Low:$8.9375
Volume:233
Date:2026-02-04
Open:$8.96
Close:$8.96
High:$8.96
Low:$8.96
Volume:200
Date:2026-02-02
Open:$8.72
Close:$8.72
High:$8.81
Low:$8.66
Volume:28,960
Date:2026-01-29
Open:$8.86
Close:$8.963
High:$8.86
Low:$8.86
Volume:1,301
Date:2026-01-28
Open:$8.963
Close:$8.963
High:$8.963
Low:$8.963
Volume:29,958
Date:2026-01-26
Open:$9.035
Close:$8.865
High:$9.15
Low:$9.035
Volume:722
Date:2026-01-23
Open:$8.865
Close:$8.865
High:$8.95
Low:$8.8566
Volume:500