home / stock / tprky / tprky quote
Last: | $9.57 |
---|---|
Change Percent: | -5.15% |
Open: | $9.48 |
Close: | $9.57 |
High: | $9.57 |
Low: | $9.48 |
Volume: | 220 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.57 | $9.48 | $9.57 | $9.57 | $9.48 | 220 | 04-26-2024 |
$9.016 | $8.97 | $9.016 | $9.016 | $8.97 | 792 | 04-25-2024 |
$9.03 | $0 | $9.03 | $0 | $0 | 106 | 04-24-2024 |
$9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 213 | 04-23-2024 |
$8.88 | $8.91 | $8.88 | $8.91 | $8.88 | 460 | 04-22-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 70 | 04-19-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 104 | 04-18-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 132 | 04-17-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 13,541 | 04-16-2024 |
$9.04 | $9.148 | $9.04 | $9.148 | $9.04 | 507 | 04-15-2024 |
$9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 506 | 04-12-2024 |
$9.336 | $0 | $9.336 | $0 | $0 | 81 | 04-11-2024 |
$9.336 | $9.28 | $9.336 | $9.336 | $9.26 | 4,185 | 04-10-2024 |
$9.36 | $9.5 | $9.36 | $9.5 | $9.36 | 467 | 04-09-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 42 | 04-08-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 26 | 04-05-2024 |
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 255 | 04-04-2024 |
$9.22 | $8.99 | $9.22 | $9.22 | $8.99 | 499 | 04-03-2024 |
$9.1 | $0 | $9.1 | $0 | $0 | 24 | 04-02-2024 |
$9.1 | $0 | $9.1 | $0 | $0 | 152 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Travis Perkins Plc ADR Company Name:
TPRKY Stock Symbol:
OTCMKTS Market:
NEW YORK, May 18, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary Receipts Virtual Investor Conference (“dbVIC”) held on May 16 th and 17 th are now...
NEW YORK, May 09, 2023 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday May16 and Wednesday, May17, featuring live webcast presentations from international companies with American Depositary Rec...
NEW YORK, May 05, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, May 10 and Wednesday, May 11, featuring live webcast presentations from international companies with American Depos...