TPSC Short Information, Timothy Plan - Timothy Plan US Small Cap Core ETF
Stock Information
| Company Name: |
Timothy Plan - Timothy Plan US Small Cap Core ETF |
| Stock Symbol: |
TPSC |
| Market: |
NYSE |
Get TPSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,830 |
| Total Actual Volume |
312,466 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $37.13 |
| Close: | $37.32 |
| High: | $37.58 |
| Volume: | 10,120 |
| Short Volume: | 32 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-12 |
| Open: | $36.696 |
| Close: | $36.78 |
| High: | $37.01 |
| Volume: | 9,218 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $35.46 |
| Close: | $35.25 |
| High: | $35.47 |
| Volume: | 8,990 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $35.31 |
| Close: | $35.15 |
| High: | $35.33 |
| Volume: | 12,399 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $35.47 |
| Close: | $35.3583 |
| High: | $35.47 |
| Volume: | 2,972 |
| Short Volume: | 54 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-02 |
| Open: | $35.22 |
| Close: | $35.3714 |
| High: | $35.43 |
| Volume: | 10,629 |
| Short Volume: | 66 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-01 |
| Open: | $35.73 |
| Close: | $35.2075 |
| High: | $35.73 |
| Volume: | 15,244 |
| Short Volume: | 17 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $35.575 |
| Close: | $35.5274 |
| High: | $35.6867 |
| Volume: | 14,621 |
| Short Volume: | 22 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $35.14 |
| Close: | $35.3 |
| High: | $35.3 |
| Volume: | 6,716 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $34.87 |
| Close: | $35.03 |
| High: | $35.0699 |
| Volume: | 5,950 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $35.35 |
| Close: | $35.15 |
| High: | $35.35 |
| Volume: | 8,841 |
| Short Volume: | 399 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-24 |
| Open: | $35.14 |
| Close: | $35.3975 |
| High: | $35.58 |
| Volume: | 9,001 |
| Short Volume: | 26 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $35.02 |
| Close: | $35.1 |
| High: | $35.1 |
| Volume: | 77,275 |
| Short Volume: | 360 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-18 |
| Open: | $34.94 |
| Close: | $35.1 |
| High: | $35.24 |
| Volume: | 11,156 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $34.7 |
| Close: | $35.09 |
| High: | $35.09 |
| Volume: | 25,412 |
| Short Volume: | 140 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-14 |
| Open: | $34.91 |
| Close: | $34.68 |
| High: | $34.91 |
| Volume: | 45,602 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $35.8 |
| Close: | $35.55 |
| High: | $36 |
| Volume: | 12,693 |
| Short Volume: | 3,500 |
| Short Percentage: | 27.57% |
| Stock Date: | 2024-06-11 |
| Open: | $34.88 |
| Close: | $35.0673 |
| High: | $35.1 |
| Volume: | 5,000 |
| Short Volume: | 8 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $35.21 |
| Close: | $35.24 |
| High: | $35.24 |
| Volume: | 9,817 |
| Short Volume: | 171 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-07 |
| Open: | $35.62 |
| Close: | $35.3293 |
| High: | $35.62 |
| Volume: | 10,810 |
| Short Volume: | 12 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.