home / stock / tpsc / tpsc short
Short Information | Timothy Plan - Timothy Plan US Small Cap Core ETF (NYSE:TPSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,591 |
Total Actual Volume | 359,343 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 280 |
Average Short Percentage | 1.60% |
Is there a TPSC Short Squeeze or Breakout about to happen?
See the TPSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $35.59 | $35.9 | $35.9 | $35.59 | 7,646 | 1 | 0.01% |
05-07-2024 | $35.77 | $35.8522 | $36.05 | $35.77 | 7,165 | 9 | 0.13% |
05-06-2024 | $35.64 | $35.79 | $35.85 | $35.64 | 7,066 | 3 | 0.04% |
05-02-2024 | $34.68 | $35.0355 | $35.07 | $34.66 | 20,703 | 48 | 0.23% |
05-01-2024 | $34.46 | $34.51 | $35.06 | $34.46 | 13,818 | 30 | 0.22% |
04-30-2024 | $34.75 | $34.4379 | $34.86 | $34.4379 | 35,829 | 2 | 0.01% |
04-29-2024 | $34.93 | $35.01 | $35.15 | $34.93 | 9,270 | 1,007 | 10.86% |
04-26-2024 | $34.85 | $34.8956 | $35 | $34.83 | 47,691 | 199 | 0.42% |
04-25-2024 | $34.44 | $34.7681 | $34.84 | $34.44 | 7,380 | 54 | 0.73% |
04-24-2024 | $35.11 | $35.0619 | $35.11 | $34.78 | 11,951 | 126 | 1.05% |
04-23-2024 | $34.57 | $35.0582 | $35.1 | $34.53 | 17,666 | 2 | 0.01% |
04-19-2024 | $33.83 | $34.28 | $34.28 | $33.83 | 12,597 | 1 | 0.01% |
04-18-2024 | $34.1 | $33.9 | $34.2701 | $33.83 | 36,329 | 27 | 0.07% |
04-16-2024 | $34.29 | $34.2344 | $34.33 | $33.9843 | 23,660 | 11 | 0.05% |
04-15-2024 | $34.93 | $34.42 | $34.93 | $34.28 | 18,485 | 159 | 0.86% |
04-12-2024 | $35.05 | $34.74 | $35.0934 | $34.58 | 24,739 | 91 | 0.37% |
04-10-2024 | $35.3 | $35.12 | $35.3401 | $34.925 | 6,430 | 10 | 0.16% |
04-09-2024 | $36.16 | $36.0477 | $36.17 | $35.88 | 10,307 | 809 | 7.85% |
04-08-2024 | $35.8 | $35.9568 | $36.09 | $35.8 | 6,938 | 2 | 0.03% |
04-04-2024 | $36.36 | $35.64 | $36.36 | $35.5 | 33,673 | 3,000 | 8.91% |
News, Short Squeeze, Breakout and More Instantly...
Timothy Plan - Timothy Plan US Small Cap Core ETF Company Name:
TPSC Stock Symbol:
NYSE Market:
2024-05-04 20:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 06:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-24 00:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...