TPST Short Information, Tempest Therapeutics Inc.
Stock Information
| Company Name: |
Tempest Therapeutics Inc. |
| Stock Symbol: |
TPST |
| Market: |
NASDAQ |
| Website: |
tempesttx.com |
Get TPST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,880,698 |
| Total Actual Volume |
46,362,769 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.22 |
| Close: | $2.22 |
| High: | $2.255 |
| Volume: | 221,149 |
| Short Volume: | 25,547 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-15 |
| Open: | $2.19 |
| Close: | $2.22 |
| High: | $2.31 |
| Volume: | 423,229 |
| Short Volume: | 60,014 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-07-12 |
| Open: | $2.2 |
| Close: | $2.23 |
| High: | $2.24 |
| Volume: | 525,263 |
| Short Volume: | 71,113 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-07-11 |
| Open: | $2.19 |
| Close: | $2.17 |
| High: | $2.24 |
| Volume: | 547,833 |
| Short Volume: | 57,901 |
| Short Percentage: | 10.57% |
| Stock Date: | 2024-07-10 |
| Open: | $2.11 |
| Close: | $2.15 |
| High: | $2.21 |
| Volume: | 749,662 |
| Short Volume: | 69,564 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-07-09 |
| Open: | $2.16 |
| Close: | $2.15 |
| High: | $2.16 |
| Volume: | 487,233 |
| Short Volume: | 85,054 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-07-08 |
| Open: | $2.09 |
| Close: | $2.1 |
| High: | $2.13 |
| Volume: | 531,542 |
| Short Volume: | 81,486 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-05 |
| Open: | $2.17 |
| Close: | $2.02 |
| High: | $2.17 |
| Volume: | 664,709 |
| Short Volume: | 193,164 |
| Short Percentage: | 29.06% |
| Stock Date: | 2024-07-03 |
| Open: | $2.12 |
| Close: | $2.11 |
| High: | $2.16 |
| Volume: | 390,611 |
| Short Volume: | 76,373 |
| Short Percentage: | 19.55% |
| Stock Date: | 2024-07-02 |
| Open: | $2.13 |
| Close: | $2.12 |
| High: | $2.185 |
| Volume: | 544,439 |
| Short Volume: | 65,158 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-07-01 |
| Open: | $2.15 |
| Close: | $2.14 |
| High: | $2.18 |
| Volume: | 583,202 |
| Short Volume: | 146,946 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-06-28 |
| Open: | $2.18 |
| Close: | $2.19 |
| High: | $2.25 |
| Volume: | 841,412 |
| Short Volume: | 94,906 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-06-27 |
| Open: | $2.16 |
| Close: | $2.17 |
| High: | $2.29 |
| Volume: | 1,007,813 |
| Short Volume: | 113,743 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-06-26 |
| Open: | $1.99 |
| Close: | $2.16 |
| High: | $2.2099 |
| Volume: | 1,411,626 |
| Short Volume: | 289,668 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-06-25 |
| Open: | $2.1 |
| Close: | $2.06 |
| High: | $2.13 |
| Volume: | 855,637 |
| Short Volume: | 105,330 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-24 |
| Open: | $2.04 |
| Close: | $2.09 |
| High: | $2.13 |
| Volume: | 1,631,020 |
| Short Volume: | 372,047 |
| Short Percentage: | 22.81% |
| Stock Date: | 2024-06-21 |
| Open: | $1.96 |
| Close: | $2.03 |
| High: | $2.11 |
| Volume: | 2,775,543 |
| Short Volume: | 593,513 |
| Short Percentage: | 21.38% |
| Stock Date: | 2024-06-20 |
| Open: | $2.68 |
| Close: | $2.01 |
| High: | $2.71 |
| Volume: | 30,784,277 |
| Short Volume: | 3,083,202 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-18 |
| Open: | $2.92 |
| Close: | $2.85 |
| High: | $3 |
| Volume: | 939,311 |
| Short Volume: | 128,158 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-17 |
| Open: | $2.88 |
| Close: | $2.91 |
| High: | $2.91 |
| Volume: | 447,258 |
| Short Volume: | 167,811 |
| Short Percentage: | 37.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.