home / stock / tpst / tpst short
Short Information | Tempest Therapeutics Inc. (NASDAQ:TPST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,986,356 |
Total Actual Volume | 7,093,132 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 99,318 |
Average Short Percentage | 27.53% |
Is there a TPST Short Squeeze or Breakout about to happen?
See the TPST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $3.41 | $3.38 | $3.5839 | $3.35 | 329,490 | 95,169 | 28.88% |
05-14-2024 | $3.25 | $3.4 | $3.45 | $3.245 | 435,422 | 104,214 | 23.93% |
05-13-2024 | $3.25 | $3.28 | $3.43 | $3.22 | 345,717 | 83,486 | 24.15% |
05-10-2024 | $3.54 | $3.25 | $3.5599 | $3.17 | 490,889 | 171,570 | 34.95% |
05-09-2024 | $3.45 | $3.47 | $3.57 | $3.44 | 202,084 | 58,332 | 28.87% |
05-08-2024 | $3.52 | $3.47 | $3.55 | $3.44 | 297,641 | 79,310 | 26.65% |
05-07-2024 | $3.71 | $3.62 | $3.7636 | $3.595 | 234,117 | 63,903 | 27.3% |
05-06-2024 | $3.75 | $3.73 | $3.79 | $3.6 | 206,922 | 60,299 | 29.14% |
05-03-2024 | $3.6 | $3.69 | $3.77 | $3.5568 | 421,053 | 73,581 | 17.48% |
05-02-2024 | $3.67 | $3.54 | $3.74 | $3.48 | 482,694 | 117,623 | 24.37% |
05-01-2024 | $3.47 | $3.62 | $3.67 | $3.4201 | 257,746 | 87,425 | 33.92% |
04-30-2024 | $3.44 | $3.47 | $3.54 | $3.39 | 246,483 | 48,595 | 19.72% |
04-29-2024 | $3.51 | $3.44 | $3.7164 | $3.44 | 306,788 | 78,956 | 25.74% |
04-26-2024 | $3.51 | $3.54 | $3.63 | $3.38 | 402,988 | 94,046 | 23.34% |
04-25-2024 | $3.37 | $3.48 | $3.49 | $3.31 | 289,664 | 99,494 | 34.35% |
04-24-2024 | $3.45 | $3.44 | $3.57 | $3.36 | 652,486 | 279,240 | 42.8% |
04-23-2024 | $3.28 | $3.42 | $3.47 | $3.2441 | 396,931 | 84,551 | 21.3% |
04-22-2024 | $3.1 | $3.24 | $3.28 | $3.08 | 391,140 | 118,373 | 30.26% |
04-19-2024 | $3.16 | $3.1 | $3.26 | $3.0611 | 386,258 | 106,496 | 27.57% |
04-18-2024 | $3.3 | $3.17 | $3.34 | $3.17 | 316,619 | 81,693 | 25.8% |
News, Short Squeeze, Breakout and More Instantly...
Tempest Therapeutics Inc. Company Name:
TPST Stock Symbol:
NASDAQ Market:
Advancing TPST-1120 into a pivotal Phase 3 trial in first-line HCC and TPST-1495 into a Phase 2 in FAP Reported new preclinical data for TPST-1120 in kidney cancer at the AACR Annual Meeting Published positive data from the Phase 1 Trial of TPST-1120 in patients with advanced soli...
BRISBANE, Calif., April 09, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-class i targeted and immune-mediated therapeutics to fight cancer, today announced that collaborators at the Beth Israel Deaconess Medical...
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...