TPTW Quote, Trading Chart, TPT Global Tech Inc

home / stock / tptw / tptw quote

Stock Information
Company Name: TPT Global Tech Inc
Stock Symbol: TPTW
Market: OTC
Website: tptglobaltech.com/
Menu
TPTW TPTW Quote TPTW Short TPTW News TPTW Articles TPTW Message Board
Get TPTW Alerts

News, Short Squeeze, Breakout and More Instantly...
TPTW Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0004
Previous Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:6,250,000
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPTW Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:6,250,000
Date:2024-07-31
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:9,984,894
Date:2024-07-30
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:724,700
Date:2024-07-29
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:10,900,855
Date:2024-07-26
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:22,503,664
Date:2024-07-25
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:85,471,342
Date:2024-07-24
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:5,700,890
Date:2024-07-23
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:515,325
Date:2024-07-22
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:3,860,100
Date:2024-07-19
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:4,556,708
Date:2024-07-18
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:8,297,700
Date:2024-07-17
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:3,767,213
Date:2024-07-16
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:4,795,731
Date:2024-07-15
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:5,587,611
Date:2024-07-12
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:2,519,855
Date:2024-07-11
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:17,359,304
Date:2024-07-10
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:4,078,840
Date:2024-07-09
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:10,592,251
Date:2024-07-08
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:3,460,836
Date:2024-07-05
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:3,738,167