home / stock / tptw / tptw quote
Last: | $0.0006 |
---|---|
Change Percent: | -16.67% |
Open: | $0.0007 |
Close: | $0.0006 |
High: | $0.0007 |
Low: | $0.0004 |
Volume: | 15,100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0004 | 15,100 | 05-02-2024 |
$0.0006 | $0.0003 | $0.0006 | $0.0007 | $0.0003 | 3,214,300 | 05-01-2024 |
$0.0007 | $0.0004 | $0.0007 | $0.0007 | $0.0003 | 2,615,100 | 04-29-2024 |
$0.0008 | $0.0004 | $0.0008 | $0.0008 | $0.0004 | 244,644 | 04-25-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0004 | 70,200 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0004 | 510,100 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0008 | $0.0005 | 1,560,125 | 04-22-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 5,132,241 | 04-19-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 3,310,300 | 04-18-2024 |
$0.0003 | $0.0005 | $0.0003 | $0.0005 | $0.0003 | 30,965,279 | 04-17-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 14,680,676 | 04-16-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 23,100,301 | 04-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 105,772,748 | 04-12-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 51,414,381 | 04-11-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 33,058,946 | 04-10-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0008 | 34,316,074 | 04-09-2024 |
$0.001 | $0.0008 | $0.001 | $0.001 | $0.0008 | 32,851,609 | 04-08-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 20,610,586 | 04-05-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 74,520,937 | 04-04-2024 |
$0.0007 | $0.0009 | $0.0007 | $0.001 | $0.0007 | 64,336,303 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, CA / ACCESSWIRE / April 19, 2024 / TPT Global Tech (OTC Pink:TPTW), www.tptglobaltech.com a leading technology and telecommunications company, proudly announces the debut of VuMe Boxing on its VuMe Live PPV platform with the inaugural event, "Rumble in Humble." This high-profile eve...
SAN DIEGO, CA / ACCESSWIRE / April 12, 2024 / TPT Global Tech (OTC Pink:TPTW), www.tptglobaltech.com a leading technology and telecommunications company, is thrilled to announce the beta testing phase of its innovative mobile TV broadcasting application, VuMe Live PPV. This marks a significant...
Through Strategic Financial Reorganization, Including Debt to debt-to-equity conversions, TPT Global Tech Demonstrates Strong Confidence from Leadership and Prominent Investor Stephen Thomas III SAN DIEGO, CA / ACCESSWIRE / April 10, 2024 / TPT Global Tech, Inc. (OTCPink:TPTW) ( www.tptgloba...