TPYP Quote, Trading Chart, Tortoise North American Pipeline

home / stock / tpyp / tpyp quote

Stock Information
Company Name: Tortoise North American Pipeline
Stock Symbol: TPYP
Market: NYSE
Website: www.muhlenkamp.com
Menu
TPYP TPYP Quote TPYP Short TPYP News TPYP Articles TPYP Message Board
Get TPYP Alerts

News, Short Squeeze, Breakout and More Instantly...
TPYP Quote
Last:$28.74
Change Percent:0.14%
Open:$28.91
Previous Close:$28.74
High:$28.92
Low:$28.71
Volume:17,900
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPYP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$28.91
Close:$28.74
High:$28.92
Low:$28.71
Volume:17,900
Date:2024-07-04
Open:$28.87
Close:$28.95
High:$29.135
Low:$28.87
Volume:26,577
Date:2024-07-03
Open:$28.87
Close:$28.95
High:$29.135
Low:$28.87
Volume:26,577
Date:2024-07-02
Open:$28.78
Close:$28.82
High:$28.9
Low:$28.7165
Volume:71,791
Date:2024-07-01
Open:$28.84
Close:$28.75
High:$28.93
Low:$28.635
Volume:146,087
Date:2024-06-28
Open:$28.75
Close:$28.83
High:$28.85
Low:$28.62
Volume:135,886
Date:2024-06-27
Open:$28.67
Close:$28.69
High:$28.69
Low:$28.57
Volume:44,630
Date:2024-06-26
Open:$28.95
Close:$28.94
High:$28.95
Low:$28.7839
Volume:66,123
Date:2024-06-25
Open:$28.99
Close:$29.03
High:$29.03
Low:$28.84
Volume:76,869
Date:2024-06-24
Open:$28.48
Close:$28.99
High:$29.02
Low:$28.48
Volume:156,409
Date:2024-06-21
Open:$28.55
Close:$28.41
High:$28.5601
Low:$28.41
Volume:44,983
Date:2024-06-20
Open:$28.3
Close:$28.55
High:$28.55
Low:$28.29
Volume:18,608
Date:2024-06-19
Open:$28.15
Close:$28.32
High:$28.4198
Low:$28.15
Volume:38,188
Date:2024-06-18
Open:$28.15
Close:$28.32
High:$28.4198
Low:$28.15
Volume:38,188
Date:2024-06-17
Open:$28.08
Close:$28.1254
High:$28.23
Low:$28
Volume:21,381
Date:2024-06-14
Open:$28.25
Close:$28.1
High:$28.25
Low:$28.06
Volume:27,603
Date:2024-06-13
Open:$28.48
Close:$28.32
High:$28.48
Low:$28.2301
Volume:30,438
Date:2024-06-12
Open:$28.6494
Close:$28.5346
High:$28.67
Low:$28.485
Volume:16,262
Date:2024-06-11
Open:$28.3
Close:$28.4494
High:$28.4949
Low:$28.3
Volume:22,154
Date:2024-06-10
Open:$28.44
Close:$28.535
High:$28.59
Low:$28.28
Volume:27,338