TPYP Quote, Trading Chart, Tortoise North American Pipeline

home / stock / tpyp / tpyp quote

Stock Information
Company Name: Tortoise North American Pipeline
Stock Symbol: TPYP
Market: NYSE
Website: www.muhlenkamp.com
Menu
TPYP TPYP Quote TPYP Short TPYP News TPYP Articles TPYP Message Board
Get TPYP Alerts

News, Short Squeeze, Breakout and More Instantly...
TPYP Quote
Last:$34.97
Change Percent:-0.14%
Open:$35.28
Previous Close:$35.02
High:$35.395
Low:$34.97
Volume:2,305
Last Trade Date Time:05/12/2025 10:25:31 am
Quotes are delayed by 15 to 20 minutes.
TPYP Chart
Last Twenty Trading Days
Date:2025-05-12
Open:$35.28
Close:$35.02
High:$35.395
Low:$34.97
Volume:2,305
Date:2025-05-09
Open:$35.29
Close:$35.02
High:$35.29
Low:$34.865
Volume:29,249
Date:2025-05-08
Open:$35.47
Close:$35.075
High:$35.52
Low:$35.07
Volume:49,012
Date:2025-05-07
Open:$34.95
Close:$35.36
High:$35.47
Low:$34.95
Volume:40,954
Date:2025-05-06
Open:$35
Close:$34.89
High:$35.095
Low:$34.6519
Volume:34,761
Date:2025-05-05
Open:$35.07
Close:$35.05
High:$35.14
Low:$34.77
Volume:44,989
Date:2025-05-02
Open:$35.11
Close:$35.33
High:$35.36
Low:$34.9295
Volume:35,798
Date:2025-05-01
Open:$34.71
Close:$34.78
High:$35.385
Low:$34.71
Volume:36,263
Date:2025-04-30
Open:$35.09
Close:$34.87
High:$35.09
Low:$34.551
Volume:45,490
Date:2025-04-29
Open:$35.34
Close:$35.52
High:$35.6602
Low:$35.31
Volume:43,777
Date:2025-04-28
Open:$35.25
Close:$35.59
High:$35.64
Low:$35.17
Volume:60,099
Date:2025-04-25
Open:$35.17
Close:$35.25
High:$35.3799
Low:$35.0439
Volume:34,292
Date:2025-04-24
Open:$34.99
Close:$35.42
High:$35.4665
Low:$34.9085
Volume:83,397
Date:2025-04-23
Open:$35.34
Close:$34.785
High:$35.34
Low:$34.59
Volume:192,347
Date:2025-04-22
Open:$34.48
Close:$34.8
High:$35.09
Low:$34.45
Volume:56,971
Date:2025-04-21
Open:$34.88
Close:$34.12
High:$34.88
Low:$33.775
Volume:67,865
Date:2025-04-18
Open:$34.92
Close:$35.14
High:$35.553
Low:$34.8827
Volume:33,473
Date:2025-04-17
Open:$34.92
Close:$35.14
High:$35.553
Low:$34.8827
Volume:33,473
Date:2025-04-16
Open:$34.65
Close:$34.73
High:$35.0817
Low:$34.5053
Volume:96,802
Date:2025-04-15
Open:$34.15
Close:$34.58
High:$34.84
Low:$34.15
Volume:51,081