TPZ Quote, Trading Chart, Tortoise Power and Energy Infrastructure Fund Inc

home / stock / tpz / tpz quote

Stock Information
Company Name: Tortoise Power and Energy Infrastructure Fund Inc
Stock Symbol: TPZ
Market: NYSE
Menu
TPZ TPZ Quote TPZ Short TPZ News TPZ Articles TPZ Message Board
Get TPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TPZ Quote
Last:$15.79
Change Percent:-0.13%
Open:$15.78
Previous Close:$15.79
High:$15.9202
Low:$15.729
Volume:16,490
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.78
Close:$15.79
High:$15.9202
Low:$15.729
Volume:16,490
Date:2024-06-27
Open:$15.78
Close:$15.76
High:$15.85
Low:$15.72
Volume:12,600
Date:2024-06-26
Open:$15.67
Close:$15.72
High:$15.7599
Low:$15.56
Volume:10,997
Date:2024-06-25
Open:$15.463
Close:$15.71
High:$15.71
Low:$15.463
Volume:2,708
Date:2024-06-24
Open:$15.49
Close:$15.65
High:$15.66
Low:$15.3618
Volume:19,969
Date:2024-06-21
Open:$15.41
Close:$15.4
High:$15.4701
Low:$15.38
Volume:16,835
Date:2024-06-20
Open:$15.38
Close:$15.46
High:$15.46
Low:$15.365
Volume:28,569
Date:2024-06-19
Open:$15.4867
Close:$15.35
High:$15.4867
Low:$15.31
Volume:9,083
Date:2024-06-18
Open:$15.4867
Close:$15.35
High:$15.4867
Low:$15.31
Volume:9,083
Date:2024-06-17
Open:$15.13
Close:$15.3
High:$15.388
Low:$15.1
Volume:19,184
Date:2024-06-14
Open:$15.3
Close:$15.1823
High:$15.4646
Low:$15.1823
Volume:4,034
Date:2024-06-13
Open:$15.47
Close:$15.3189
High:$15.47
Low:$15.1648
Volume:10,767
Date:2024-06-12
Open:$15.46
Close:$15.47
High:$15.4941
Low:$15.37
Volume:7,776
Date:2024-06-11
Open:$15.41
Close:$15.36
High:$15.48
Low:$15.15
Volume:52,836
Date:2024-06-10
Open:$15.47
Close:$15.5732
High:$15.7
Low:$15.47
Volume:7,878
Date:2024-06-07
Open:$15.34
Close:$15.45
High:$15.47
Low:$15.2685
Volume:9,354
Date:2024-06-06
Open:$15.41
Close:$15.45
High:$15.46
Low:$15.41
Volume:14,665
Date:2024-06-05
Open:$15.44
Close:$15.41
High:$15.44
Low:$15.37
Volume:8,114
Date:2024-06-04
Open:$15.33
Close:$15.38
High:$15.49
Low:$15.295
Volume:11,631
Date:2024-06-03
Open:$15.45
Close:$15.45
High:$15.63
Low:$15.38
Volume:9,487