TPZ Quote, Trading Chart, Tortoise Power and Energy Infrastructure Fund Inc

home / stock / tpz / tpz quote

Stock Information
Company Name: Tortoise Power and Energy Infrastructure Fund Inc
Stock Symbol: TPZ
Market: NYSE
Menu
TPZ TPZ Quote TPZ Short TPZ News TPZ Articles TPZ Message Board
Get TPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TPZ Quote
Last:$20
Change Percent:1.25%
Open:$19.75
Previous Close:$20
High:$20
Low:$19.73
Volume:93,133
Last Trade Date Time:12/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPZ Chart
Last Twenty Trading Days
Date:2024-12-23
Open:$19.75
Close:$20
High:$20
Low:$19.73
Volume:93,133
Date:2024-12-20
Open:$19.26
Close:$19.73
High:$19.86
Low:$19.23
Volume:24,057
Date:2024-12-19
Open:$19.61
Close:$19.53
High:$19.73
Low:$18.62
Volume:26,220
Date:2024-12-18
Open:$19.8
Close:$19.575
High:$20.36
Low:$19.45
Volume:15,234
Date:2024-12-17
Open:$19.97
Close:$19.9
High:$20.1
Low:$19.8
Volume:18,250
Date:2024-12-16
Open:$20.12
Close:$20.01
High:$20.42
Low:$20
Volume:16,523
Date:2024-12-13
Open:$20.14
Close:$20.215
High:$20.4
Low:$20.14
Volume:7,849
Date:2024-12-12
Open:$20.21
Close:$20.29
High:$20.46
Low:$20.152
Volume:10,898
Date:2024-12-11
Open:$20
Close:$20.29
High:$20.43
Low:$20
Volume:56,051
Date:2024-12-10
Open:$20.2
Close:$20.15
High:$20.365
Low:$20.0869
Volume:17,323
Date:2024-12-09
Open:$20.62
Close:$20.23
High:$20.77
Low:$20.18
Volume:48,258
Date:2024-12-06
Open:$20.82
Close:$20.58
High:$20.82
Low:$20.5207
Volume:16,018
Date:2024-12-05
Open:$20.3
Close:$20.74
High:$20.74
Low:$20.3
Volume:9,297
Date:2024-12-04
Open:$20.54
Close:$20.35
High:$20.585
Low:$20.24
Volume:9,768
Date:2024-12-03
Open:$20.53
Close:$20.51
High:$20.66
Low:$20.44
Volume:21,168
Date:2024-12-02
Open:$20.95
Close:$20.51
High:$20.99
Low:$20.431
Volume:26,159
Date:2024-11-29
Open:$20.62
Close:$20.82
High:$20.9399
Low:$20.56
Volume:32,464
Date:2024-11-28
Open:$20.54
Close:$20.681
High:$20.773
Low:$20.48
Volume:27,571
Date:2024-11-27
Open:$20.54
Close:$20.681
High:$20.773
Low:$20.48
Volume:27,571
Date:2024-11-26
Open:$20.5
Close:$20.44
High:$20.66
Low:$20.34
Volume:28,088