Last: | $15.16 |
---|---|
Change Percent: | 0.53% |
Open: | $15.07 |
Close: | $15.16 |
High: | $15.16 |
Low: | $15.07 |
Volume: | 5,286 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.16 | $15.07 | $15.16 | $15.16 | $15.07 | 5,286 | 04-25-2024 |
$15.15 | $15.17 | $15.15 | $15.17 | $15.0665 | 12,721 | 04-24-2024 |
$15.1401 | $15.1094 | $15.1401 | $15.17 | $15.075 | 12,824 | 04-23-2024 |
$15.104 | $14.96 | $15.104 | $15.13 | $14.96 | 6,873 | 04-22-2024 |
$15.11 | $15.0208 | $15.11 | $15.1164 | $15.02 | 6,915 | 04-19-2024 |
$14.87 | $14.87 | $14.87 | $14.92 | $14.79 | 9,406 | 04-18-2024 |
$14.84 | $14.74 | $14.84 | $14.8725 | $14.74 | 5,793 | 04-17-2024 |
$14.7363 | $14.85 | $14.7363 | $14.85 | $14.7 | 21,553 | 04-16-2024 |
$14.89 | $15 | $14.89 | $15.218 | $14.83 | 12,524 | 04-15-2024 |
$15.05 | $15.24 | $15.05 | $15.24 | $15.04 | 4,909 | 04-12-2024 |
$15.26 | $15.29 | $15.26 | $15.305 | $15.24 | 4,989 | 04-11-2024 |
$15.37 | $15.38 | $15.37 | $15.77 | $15.2818 | 5,952 | 04-10-2024 |
$15.52 | $15.7 | $15.52 | $15.7 | $15.5 | 5,260 | 04-09-2024 |
$15.59 | $15.59 | $15.59 | $15.63 | $15.535 | 4,973 | 04-08-2024 |
$15.59 | $15.63 | $15.59 | $15.65 | $15.521 | 7,487 | 04-05-2024 |
$15.68 | $15.63 | $15.68 | $15.8 | $15.63 | 9,039 | 04-04-2024 |
$15.67 | $15.6799 | $15.67 | $15.6799 | $15.65 | 4,093 | 04-03-2024 |
$15.62 | $15.55 | $15.62 | $15.625 | $15.29 | 6,696 | 04-02-2024 |
$15.58 | $15.53 | $15.58 | $15.6 | $15.395 | 2,868 | 04-01-2024 |
$15.5859 | $15.58 | $15.5859 | $15.5859 | $15.48 | 6,239 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Power and Energy Infrastructure Fund Inc Company Name:
TPZ Stock Symbol:
NYSE Market:
OVERLAND PARK, KS / ACCESSWIRE / April 1, 2024 / Tortoise today announced the following balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of March 28, 2024, the company's unaudited...
OVERLAND PARK, KS / ACCESSWIRE / March 8, 2024 / Tortoise today announced upcoming additions and deletions to its indices as part of its regular quarterly rebalancing for the first quarter of 2024. Following the close of trading on Friday, March 15, 2024, the indices will be rebalanced according...
OVERLAND PARK, KS / ACCESSWIRE / February 27, 2024 / Tortoise Energy Infrastructure Total Return Fund (NASDAQ:TORIX) announced a quarterly distribution of $0.1980 per share, which is a notable increase quarter-over-quarter. Within the energy infrastructure sector, the trend of free cash flow in...