TPZ:CC Quote, Trading Chart, Topaz Energy Corp.

home / stock / tpz:cc / tpz:cc quote

Stock Information
Company Name: Topaz Energy Corp.
Stock Symbol: TPZ:CC
Market: TSXC
Website: topazenergy.ca
Menu
TPZ:CC TPZ:CC Quote TPZ:CC Short TPZ:CC News TPZ:CC Articles TPZ:CC Message Board
Get TPZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPZ:CC Quote
Last:$21.73
Change Percent:-2.69%
Open:$22.33
Previous Close:$22.33
High:$22.4
Low:$21.65
Volume:260,891
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TPZ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$22.33
Close:$22.33
High:$22.4
Low:$21.65
Volume:260,891
Date:2022-05-06
Open:$23.5
Close:$23.72
High:$23.75
Low:$23.12
Volume:269,114
Date:2022-05-05
Open:$24
Close:$23.47
High:$24
Low:$23.37
Volume:503,129
Date:2022-05-04
Open:$23.45
Close:$23.73
High:$23.8
Low:$23.13
Volume:775,735
Date:2022-05-03
Open:$22.5
Close:$22.95
High:$23.22
Low:$22.41
Volume:370,667
Date:2022-05-02
Open:$22.76
Close:$22.36
High:$22.87
Low:$22.24
Volume:844,689
Date:2022-04-29
Open:$23.11
Close:$22.76
High:$23.5
Low:$22.59
Volume:447,561
Date:2022-04-28
Open:$22.19
Close:$23.04
High:$23.15
Low:$22.19
Volume:475,616
Date:2022-04-27
Open:$22
Close:$22.15
High:$22.27
Low:$21.78
Volume:295,214
Date:2022-04-26
Open:$21.77
Close:$21.9
High:$22.27
Low:$21.44
Volume:325,755
Date:2022-04-25
Open:$21.25
Close:$21.51
High:$21.67
Low:$20.87
Volume:399,882
Date:2022-04-22
Open:$22.28
Close:$21.96
High:$22.67
Low:$21.82
Volume:337,953
Date:2022-04-21
Open:$23.35
Close:$22.46
High:$23.45
Low:$22.37
Volume:255,907
Date:2022-04-20
Open:$23.06
Close:$23.19
High:$23.52
Low:$22.93
Volume:474,932
Date:2022-04-19
Open:$23.01
Close:$22.97
High:$23.08
Low:$22.53
Volume:332,108
Date:2022-04-18
Open:$22.75
Close:$23.03
High:$23.3
Low:$22.75
Volume:245,513
Date:2022-04-15
Open:$22.5
Close:$22.7
High:$22.81
Low:$22.36
Volume:281,968
Date:2022-04-14
Open:$22.5
Close:$22.7
High:$22.81
Low:$22.36
Volume:271,850
Date:2022-04-13
Open:$22.11
Close:$22.45
High:$22.51
Low:$22.08
Volume:283,763
Date:2022-04-12
Open:$21.95
Close:$21.93
High:$22.24
Low:$21.77
Volume:421,365