home / stock / tpz:cc / tpz:cc quote
Last: | $21.73 |
---|---|
Change Percent: | -2.69% |
Open: | $22.33 |
Close: | $22.33 |
High: | $22.4 |
Low: | $21.65 |
Volume: | 260,891 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.73 | $22.33 | $22.33 | $22.4 | $21.65 | 260,891 | 08-02-2022 |
$23.72 | $23.5 | $23.72 | $23.75 | $23.12 | 269,114 | 05-06-2022 |
$23.47 | $24 | $23.47 | $24 | $23.37 | 503,129 | 05-05-2022 |
$23.73 | $23.45 | $23.73 | $23.8 | $23.13 | 775,735 | 05-04-2022 |
$22.95 | $22.5 | $22.95 | $23.22 | $22.41 | 370,667 | 05-03-2022 |
$22.36 | $22.76 | $22.36 | $22.87 | $22.24 | 844,689 | 05-02-2022 |
$22.76 | $23.11 | $22.76 | $23.5 | $22.59 | 447,561 | 04-29-2022 |
$23.04 | $22.19 | $23.04 | $23.15 | $22.19 | 475,616 | 04-28-2022 |
$22.15 | $22 | $22.15 | $22.27 | $21.78 | 295,214 | 04-27-2022 |
$21.9 | $21.77 | $21.9 | $22.27 | $21.44 | 325,755 | 04-26-2022 |
$21.51 | $21.25 | $21.51 | $21.67 | $20.87 | 399,882 | 04-25-2022 |
$21.96 | $22.28 | $21.96 | $22.67 | $21.82 | 337,953 | 04-22-2022 |
$22.46 | $23.35 | $22.46 | $23.45 | $22.37 | 255,907 | 04-21-2022 |
$23.19 | $23.06 | $23.19 | $23.52 | $22.93 | 474,932 | 04-20-2022 |
$22.97 | $23.01 | $22.97 | $23.08 | $22.53 | 332,108 | 04-19-2022 |
$23.03 | $22.75 | $23.03 | $23.3 | $22.75 | 245,513 | 04-18-2022 |
$22.7 | $22.5 | $22.7 | $22.81 | $22.36 | 281,968 | 04-15-2022 |
$22.7 | $22.5 | $22.7 | $22.81 | $22.36 | 271,850 | 04-14-2022 |
$22.45 | $22.11 | $22.45 | $22.51 | $22.08 | 283,763 | 04-13-2022 |
$21.93 | $21.95 | $21.93 | $22.24 | $21.77 | 421,365 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Topaz Energy Corp. Company Name:
TPZ:CC Stock Symbol:
TSXC Market:
2024-05-06 20:00:00 ET Earning an extra $5,000 of cash every year could go a long way. Consider that $5,000 spread across 12 months would average an extra $416 a month of passive income . With inflation continuing to soar, any extra income a month helps. However, to earn that income...
TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND Canada NewsWire CALGARY, AB , April 29, 2024 /CNW/ - Topaz Energy Corp. (TSX: TPZ) ("Topaz" or the "Company") is pleased to provide first qu...
2024-04-25 09:30:00 ET TSX energy stocks have been on a tear in 2024. The S&P/TSX Capped Energy Index is up 22% in the year. Geopolitical tensions, particularly in the Middle East, have pushed crude oil prices up consistently over US$80 per barrel. Given the changes in the C...