TQLB Quote, Trading Chart, Torque Lifestyle Brands Inc

home / stock / tqlb / tqlb quote

Stock Information
Company Name: Torque Lifestyle Brands Inc
Stock Symbol: TQLB
Market: OTC
Menu
TQLB TQLB Quote TQLB Short TQLB News TQLB Articles TQLB Message Board
Get TQLB Alerts

News, Short Squeeze, Breakout and More Instantly...
TQLB Quote
Last:$0.0017
Change Percent:6.25%
Open:$0.0016
Previous Close:$0.0016
High:$0.0019
Low:$0.0016
Volume:737,427
Last Trade Date Time:09/02/2025 11:54:19 am
Quotes are delayed by 15 to 20 minutes.
TQLB Chart
Last Twenty Trading Days
Date:2025-09-02
Open:$0.0016
Close:$0.0016
High:$0.0019
Low:$0.0016
Volume:737,427
Date:2025-08-13
Open:$0.0016
Close:$0.0008
High:$0.0016
Low:$0.0008
Volume:1,540,190
Date:2025-08-12
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:5,873
Date:2025-08-06
Open:$0.0014
Close:$0.0013
High:$0.004
Low:$0.0013
Volume:12,600
Date:2025-08-01
Open:$0.0024
Close:$0.0024
High:$0.0024
Low:$0.0024
Volume:3,000
Date:2025-07-30
Open:$0
Close:$0.0014
High:$0
Low:$0
Volume:3
Date:2025-07-28
Open:$0.0024
Close:$0.0014
High:$0.0024
Low:$0.0014
Volume:200,000
Date:2025-07-22
Open:$0.00299
Close:$0.0014
High:$0.00299
Low:$0.0014
Volume:40,039
Date:2025-07-17
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:5,000
Date:2025-07-15
Open:$0.003175
Close:$0.003175
High:$0.003175
Low:$0.003175
Volume:255
Date:2025-07-09
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:20,000
Date:2025-07-08
Open:$0
Close:$0.0027
High:$0
Low:$0
Volume:3
Date:2025-07-07
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:70,001
Date:2025-07-01
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:10,000
Date:2025-06-24
Open:$0.00185
Close:$0.0036
High:$0.0036
Low:$0.00185
Volume:218,170
Date:2025-06-13
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,874
Date:2025-06-12
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:4,100
Date:2025-06-10
Open:$0.00185
Close:$0.0012
High:$0.00185
Low:$0.0012
Volume:14,400
Date:2025-06-09
Open:$0.0025
Close:$0.0012
High:$0.0025
Low:$0.0012
Volume:10,600
Date:2025-06-04
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:2,250