TQLB Quote, Trading Chart, Torque Lifestyle Brands Inc

home / stock / tqlb / tqlb quote

Stock Information
Company Name: Torque Lifestyle Brands Inc
Stock Symbol: TQLB
Market: OTC
Menu
TQLB TQLB Quote TQLB Short TQLB News TQLB Articles TQLB Message Board
Get TQLB Alerts

News, Short Squeeze, Breakout and More Instantly...
TQLB Quote
Last:$0.0045
Change Percent:0.0%
Open:$0.0045
Previous Close:$0.0045
High:$0.0045
Low:$0.0038
Volume:110,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TQLB Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0038
Volume:110,000
Date:2024-07-18
Open:$0.004025
Close:$0.005
High:$0.005
Low:$0.0031
Volume:583,800
Date:2024-07-16
Open:$0.00409
Close:$0.00409
High:$0.00409
Low:$0.00409
Volume:2,083
Date:2024-07-15
Open:$0
Close:$0.0038
High:$0
Low:$0
Volume:6
Date:2024-07-12
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:50,000
Date:2024-07-08
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:9
Date:2024-07-05
Open:$0.0039
Close:$0.005
High:$0.00505
Low:$0.0039
Volume:705,292
Date:2024-07-02
Open:$0.00304
Close:$0.0039
High:$0.0039
Low:$0.0022
Volume:105,000
Date:2024-06-27
Open:$0.00305
Close:$0.00305
High:$0.00305
Low:$0.00305
Volume:17,475
Date:2024-06-26
Open:$0.00305
Close:$0.0039
High:$0.0039
Low:$0.00305
Volume:62,200
Date:2024-06-25
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:94,000
Date:2024-06-20
Open:$0.00345
Close:$0.00345
High:$0.00345
Low:$0.00345
Volume:7,133
Date:2024-06-17
Open:$0.003
Close:$0.0035
High:$0.0035
Low:$0.003
Volume:6,735
Date:2024-06-13
Open:$0.0036
Close:$0.004
High:$0.0044
Low:$0.0036
Volume:295,893
Date:2024-06-06
Open:$0.0031
Close:$0.0031
High:$0.00334
Low:$0.0031
Volume:131,780
Date:2024-06-03
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:50,000
Date:2024-05-23
Open:$0.0035
Close:$0.0057
High:$0.0057
Low:$0.0035
Volume:51,000
Date:2024-05-22
Open:$0.0057
Close:$0.0035
High:$0.0057
Low:$0.0035
Volume:6,600
Date:2024-05-16
Open:$0
Close:$0.0048
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0.0026
Close:$0.0048
High:$0.0048
Low:$0.0022
Volume:352,530