home / stock / tqlb / tqlb quote
Last: | $0.0026 |
---|---|
Change Percent: | 22.73% |
Open: | $0.0026 |
Close: | $0.0026 |
High: | $0.0026 |
Low: | $0.0024 |
Volume: | 320,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0024 | 320,000 | 04-25-2024 |
$0.003365 | $0.0026 | $0.003365 | $0.003365 | $0.00225 | 515,000 | 04-24-2024 |
$0.0035 | $0.0025 | $0.0035 | $0.0035 | $0.0024 | 436,014 | 04-23-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 1,000 | 04-22-2024 |
$0.0064 | $0.0038 | $0.0064 | $0.0064 | $0.002 | 519,500 | 04-19-2024 |
$0.0054 | $0.0038 | $0.0054 | $0.0054 | $0.0038 | 16,500 | 04-09-2024 |
$0.0055 | $0.0038 | $0.0055 | $0.0055 | $0.0038 | 2,800 | 04-03-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,000 | 03-21-2024 |
$0.0043 | $0.0049 | $0.0043 | $0.0049 | $0.0043 | 19,523 | 03-12-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 4,000 | 03-07-2024 |
$0.006076 | $0.004288 | $0.006076 | $0.006076 | $0.0037 | 32,000 | 03-01-2024 |
$0.00505 | $0.0044 | $0.00505 | $0.00505 | $0.0044 | 16,000 | 02-26-2024 |
$0.006088 | $0.0038 | $0.006088 | $0.006088 | $0.0038 | 143,253 | 02-21-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 15,500 | 02-12-2024 |
$0.005 | $0.0046 | $0.005 | $0.0057 | $0.004 | 33,500 | 02-09-2024 |
$0.006488 | $0.004625 | $0.006488 | $0.006488 | $0.0039 | 155,050 | 02-08-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 5,000 | 02-06-2024 |
$0.00515 | $0.00445 | $0.00515 | $0.00515 | $0.00445 | 412,000 | 02-05-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 18,000 | 02-01-2024 |
$0.00509 | $0.0051 | $0.00509 | $0.0051 | $0.00509 | 16,000 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Torque Lifestyle Brands Inc Company Name:
TQLB Stock Symbol:
OTCMKTS Market:
(NewsDirect) Torque Lifestyle Brands, Inc. (OTC: TQLB ) ("Torque", "TQLB", or the "Company"), is pleased to announce it has executed a Letter of Intent to acquire Mcap MediaWire (“Mcap”), a full-service press release distribution, publishing, and multimedia solutions...
WHEAT RIDGE, CO, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Torque Lifestyle Brands Inc. (OTC Pink: TQLB) (“Torque” or the “Company”), an emerging leader in the manufacture of active lifestyle sports nutrition and supplements, confirms that it is confident on their $10m r...
WHEAT RIDGE, CO, Jan. 11, 2022 (GLOBE NEWSWIRE) -- Torque Lifestyle Brands Inc. (OTC Pink: TQLB) (“Torque” or the “Company”), an emerging leader in the manufacture of active lifestyle sports nutrition and supplements, announces that it is extremely bullish on its...