TQQQ Quote, Trading Chart, ProShares UltraPro QQQ

home / stock / tqqq / tqqq quote

Stock Information
Company Name: ProShares UltraPro QQQ
Stock Symbol: TQQQ
Market: NASDAQ
Menu
TQQQ TQQQ Quote TQQQ Short TQQQ News TQQQ Articles TQQQ Message Board
Get TQQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
TQQQ Quote
Last:$74.15
Change Percent:4.88%
Open:$77.33
Previous Close:$74.15
High:$77.57
Low:$74.09
Volume:70,890,073
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TQQQ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$77.33
Close:$74.15
High:$77.57
Low:$74.09
Volume:70,890,073
Date:2024-07-16
Open:$81.94
Close:$81.3
High:$82.35
Low:$79.74
Volume:41,818,796
Date:2024-07-15
Open:$81.47
Close:$81.24
High:$83.62
Low:$80.23
Volume:54,950,241
Date:2024-07-12
Open:$79.51
Close:$80.64
High:$82.94
Low:$79.295
Volume:50,509,879
Date:2024-07-11
Open:$84.97
Close:$79.35
High:$85.06
Low:$78.7
Volume:74,664,485
Date:2024-07-10
Open:$83.32
Close:$84.93
High:$85.2
Low:$82.6706
Volume:38,777,428
Date:2024-07-09
Open:$82.92
Close:$82.35
High:$83.49
Low:$81.62
Volume:36,186,544
Date:2024-07-08
Open:$81.81
Close:$82.17
High:$82.465
Low:$81.28
Volume:36,682,849
Date:2024-07-05
Open:$79.57
Close:$81.63
High:$81.85
Low:$79.43
Volume:39,812,276
Date:2024-07-04
Open:$76.95
Close:$79.23
High:$79.31
Low:$76.95
Volume:28,075,243
Date:2024-07-03
Open:$76.95
Close:$79.23
High:$79.31
Low:$76.95
Volume:28,075,243
Date:2024-07-02
Open:$74.29
Close:$77.33
High:$77.38
Low:$74.24
Volume:37,475,143
Date:2024-07-01
Open:$74.16
Close:$75.03
High:$75.2899
Low:$72.4199
Volume:43,278,690
Date:2024-06-28
Open:$75.29
Close:$73.82
High:$77.53
Low:$73.4501
Volume:53,901,476
Date:2024-06-27
Open:$74.32
Close:$75
High:$75.6988
Low:$73.92
Volume:37,057,738
Date:2024-06-26
Open:$73.6
Close:$74.46
High:$74.7
Low:$73.41
Volume:36,274,772
Date:2024-06-25
Open:$72.5129
Close:$73.9972
High:$74.1467
Low:$72.0945
Volume:39,304,329
Date:2024-06-24
Open:$73.82
Close:$71.88
High:$74.63
Low:$71.8001
Volume:46,877,274
Date:2024-06-21
Open:$74.9
Close:$74.4
High:$75.53
Low:$73.7219
Volume:38,856,467
Date:2024-06-20
Open:$77.46
Close:$75.09
High:$77.66
Low:$74.221
Volume:52,727,537