home / stock / tqqq / tqqq quote
Last: | $55.28 |
---|---|
Change Percent: | -2.23% |
Open: | $54.03 |
Close: | $55.28 |
High: | $55.87 |
Low: | $53.77 |
Volume: | 67,631,424 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.28 | $54.03 | $55.28 | $55.87 | $53.77 | 67,631,424 | 04-26-2024 |
$52.85 | $50.9 | $52.85 | $53.19 | $50.48 | 86,413,647 | 04-25-2024 |
$53.71 | $54.32 | $53.71 | $54.91 | $52.8318 | 69,139,646 | 04-24-2024 |
$53.19 | $51.62 | $53.19 | $53.615 | $51.49 | 73,765,100 | 04-23-2024 |
$50.92 | $50.38 | $50.92 | $51.7699 | $49.17 | 71,302,374 | 04-22-2024 |
$49.48 | $52.28 | $49.48 | $52.47 | $48.85 | 125,403,822 | 04-19-2024 |
$52.75 | $53.89 | $52.75 | $54.56 | $52.51 | 86,390,768 | 04-18-2024 |
$53.71 | $56.54 | $53.71 | $56.55 | $53.35 | 85,513,176 | 04-17-2024 |
$55.78 | $55.69 | $55.78 | $56.81 | $55.24 | 81,883,055 | 04-16-2024 |
$55.77 | $60.2 | $55.77 | $60.23 | $55.44 | 101,828,092 | 04-15-2024 |
$58.72 | $59.88 | $58.72 | $60.35 | $58.12 | 86,294,903 | 04-12-2024 |
$61.7 | $59.61 | $61.7 | $62.06 | $58.6836 | 73,465,587 | 04-11-2024 |
$58.93 | $58.36 | $58.93 | $59.275 | $58.06 | 101,040,254 | 04-10-2024 |
$60.52 | $60.81 | $60.52 | $60.935 | $58.575 | 60,155,937 | 04-09-2024 |
$59.9 | $60.21 | $59.9 | $60.6599 | $59.312 | 44,862,710 | 04-08-2024 |
$59.86 | $58.4 | $59.86 | $60.9287 | $58.055 | 77,448,632 | 04-05-2024 |
$57.82 | $62.35 | $57.82 | $62.6099 | $57.7401 | 83,760,190 | 04-04-2024 |
$60.68 | $59.4 | $60.68 | $61.4599 | $59.38 | 55,841,892 | 04-03-2024 |
$60.28 | $59.87 | $60.28 | $60.42 | $59.001 | 54,836,364 | 04-02-2024 |
$61.94 | $61.92 | $61.94 | $62.99 | $61.12 | 56,145,253 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraPro QQQ Company Name:
TQQQ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 52.1% to $0.2192 on volume of 34,842,044 shares Processa Pharmaceuticals Inc. (PCSA) rose 46.9% to $2.38 on volume of 31,858,013 shares PROSHARES TRUST (SQQQ) rose 5.0% to $12.4002 on volume...