TR Quote, Trading Chart, Tootsie Roll Industries Inc.

home / stock / tr / tr quote

Stock Information
Company Name: Tootsie Roll Industries Inc.
Stock Symbol: TR
Market: NYSE
Website: tootsie.com
Menu
TR TR Quote TR Short TR News TR Articles TR Message Board
Get TR Alerts

News, Short Squeeze, Breakout and More Instantly...
TR Quote
Last:$30.57
Change Percent:0.06%
Open:$30.91
Previous Close:$30.57
High:$31.19
Low:$30.16
Volume:169,736
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$30.91
Close:$30.57
High:$31.19
Low:$30.16
Volume:169,736
Date:2024-06-27
Open:$31.98
Close:$30.93
High:$31.98
Low:$30.81
Volume:264,590
Date:2024-06-26
Open:$31.59
Close:$32.06
High:$32.22
Low:$31.13
Volume:2,252,213
Date:2024-06-25
Open:$30.09
Close:$31.92
High:$33
Low:$30.06
Volume:684,047
Date:2024-06-24
Open:$28.69
Close:$29.79
High:$30.15
Low:$28.69
Volume:194,285
Date:2024-06-21
Open:$28.59
Close:$28.13
High:$28.905
Low:$28.13
Volume:340,195
Date:2024-06-20
Open:$28.28
Close:$28.58
High:$28.66
Low:$28.26
Volume:84,950
Date:2024-06-19
Open:$29
Close:$28.5
High:$29
Low:$28.41
Volume:92,780
Date:2024-06-18
Open:$28.9084
Close:$28.41
High:$28.9084
Low:$28.3203
Volume:92,780
Date:2024-06-17
Open:$29.06
Close:$28.85
High:$29.06
Low:$28.71
Volume:97,406
Date:2024-06-14
Open:$28.75
Close:$29.22
High:$29.2397
Low:$28.61
Volume:119,122
Date:2024-06-13
Open:$28.76
Close:$28.91
High:$29.049
Low:$28.42
Volume:82,446
Date:2024-06-12
Open:$28.97
Close:$28.78
High:$29.28
Low:$28.51
Volume:86,500
Date:2024-06-11
Open:$28.51
Close:$28.97
High:$29.04
Low:$28.45
Volume:84,365
Date:2024-06-10
Open:$28.84
Close:$28.65
High:$28.84
Low:$28.42
Volume:86,316
Date:2024-06-07
Open:$29.15
Close:$28.81
High:$29.2918
Low:$28.81
Volume:50,574
Date:2024-06-06
Open:$29.2
Close:$29.36
High:$29.6199
Low:$28.915
Volume:55,205
Date:2024-06-05
Open:$29.58
Close:$29.09
High:$29.58
Low:$29
Volume:48,700
Date:2024-06-04
Open:$29.28
Close:$29.56
High:$29.58
Low:$29.05
Volume:51,738
Date:2024-06-03
Open:$29.37
Close:$29.35
High:$29.45
Low:$29.1
Volume:72,978