MARKET WIRE NEWS
Link X with Market Wire News

Tootsie Roll Industries Inc. (NYSE : TR ) Quote

Share:

Quote


Last:$37.55
Change Percent: -1.0%
Open:$38.16
Close:$37.93
High:$38.16
Low:$37.51
Volume:83,977
Last Trade Date Time:09/17/2026 03:24:41 pm

Subscribe to Our Newsletter


TR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.55$38.16$37.93$38.16$37.5183,97709-17-2026
$37.93$37.74$37.78$38.16$37.7481,92309-16-2026
$37.78$38.52$38.72$38.52$37.6971,85409-15-2026
$38.72$39.38$38.6425$39.8718$38.08101,19709-14-2026
$38.6425$38.52$38.28$38.825$38.0777,32009-11-2026
$38.28$38.145$37.93$38.42$37.82125,82009-10-2026
$37.93$38.38$38.72$38.38$37.6901101,00709-09-2026
$38.72$38.81$38.81$38.81$37.8396,60009-08-2026
$38.725$38.54$38.54$38.89$38.391551,66309-04-2026
$40.72$41.09$40.855$41.28$40.6823,09909-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account