Last: | $29.82 |
---|---|
Change Percent: | -0.03% |
Open: | $30.2 |
Close: | $29.82 |
High: | $30.32 |
Low: | $29.795 |
Volume: | 57,444 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.82 | $30.2 | $29.82 | $30.32 | $29.795 | 57,444 | 04-26-2024 |
$30.19 | $30.39 | $30.19 | $31.28 | $30.14 | 90,979 | 04-25-2024 |
$30.31 | $30.15 | $30.31 | $30.4595 | $30.15 | 57,487 | 04-24-2024 |
$30.32 | $30.25 | $30.32 | $30.7 | $30.25 | 51,249 | 04-23-2024 |
$30.46 | $30.39 | $30.46 | $30.74 | $30.308 | 65,635 | 04-22-2024 |
$30.2 | $30.06 | $30.2 | $30.55 | $30.06 | 98,664 | 04-19-2024 |
$30.13 | $29.99 | $30.13 | $30.32 | $29.9 | 63,674 | 04-18-2024 |
$29.82 | $30.34 | $29.82 | $30.44 | $29.69 | 72,627 | 04-17-2024 |
$30.14 | $30.34 | $30.14 | $30.45 | $29.953 | 79,429 | 04-16-2024 |
$30.25 | $30.01 | $30.25 | $30.28 | $29.73 | 112,710 | 04-15-2024 |
$29.94 | $30.5 | $29.94 | $30.5 | $29.87 | 70,304 | 04-12-2024 |
$30.55 | $31.08 | $30.55 | $31.09 | $30.4195 | 81,566 | 04-11-2024 |
$30.88 | $30.8 | $30.88 | $31 | $30.35 | 100,309 | 04-10-2024 |
$30.99 | $31.5 | $30.99 | $31.5 | $30.87 | 64,145 | 04-09-2024 |
$31.38 | $31.44 | $31.38 | $31.65 | $31.15 | 81,380 | 04-08-2024 |
$31.35 | $31.43 | $31.35 | $31.43 | $30.89 | 77,200 | 04-05-2024 |
$31.48 | $31.31 | $31.48 | $31.69 | $31.1825 | 78,539 | 04-04-2024 |
$31.04 | $31.45 | $31.04 | $31.45 | $30.66 | 88,978 | 04-03-2024 |
$31.52 | $31.82 | $31.52 | $31.82 | $31.06 | 82,633 | 04-02-2024 |
$31.73 | $32.1 | $31.73 | $32.15 | $31.621 | 71,670 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tootsie Roll Industries Inc. Company Name:
TR Stock Symbol:
NYSE Market:
Tootsie Roll Industries Inc. Website:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
2024-03-05 08:02:02 ET Tootsie Roll Industries, Inc. (TR) announced stock split at a ratio of 1.03-for-1 on 2024-03-05 ... Full story available on KlickAnalytics.com