MARKET WIRE NEWS

Tootsie Roll Industries Inc. (NYSE : TR ) Quote

Share:

Quote


Last:$38.75
Change Percent: -0.39%
Open:$38.25
Close:$38.90
High:$38.75
Low:$38.25
Volume:13,592
Last Trade Date Time:11/06/2026 10:34:50 am

Subscribe to Our Newsletter


TR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.75$38.25$38.9$38.75$38.2513,59211-06-2026
$38.9$39.66$38.9$39.96$38.47126,16811-05-2026
$39.3$38.84$39.3$39.3$38.5105,87511-04-2026
$38.43$37.85$38.43$38.58$37.69135,39111-03-2026
$38.24$37.19$38.24$38.29$37.08116,99911-02-2026
$36.945$37.52$36.945$37.71$36.71118,48810-30-2026
$36.73$36.21$36.73$36.73$35.59150,68310-29-2026
$35.6$34.48$35.6$35.665$34.46215,75310-28-2026
$34.37$34.15$34.37$34.72$34.12170,20910-27-2026
$34.63$34.65$34.63$34.82$33.945152,82510-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account