MARKET WIRE NEWS

Tootsie Roll Industries Inc. (NYSE : TR ) Quote

Share:

Quote


Last:$38
Change Percent: -1.57%
Open:$38.97
Close:$38
High:$39.32
Low:$37.95
Volume:96,908
Last Trade Date Time:11/12/2026 03:58:59 pm

Subscribe to Our Newsletter


TR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38$38.97$38$39.32$37.9596,90811-12-2026
$38.605$38.69$38.605$39.045$38.39141,03211-11-2026
$39$39.24$39$39.53$38.74595,54911-10-2026
$39.28$39.13$39.28$39.51$38.65129,74711-09-2026
$39.04$38.25$39.04$39.08$38.2590,81111-06-2026
$38.9$39.66$38.9$39.96$38.47126,16811-05-2026
$39.3$38.84$39.3$39.3$38.5105,87511-04-2026
$38.43$37.85$38.43$38.58$37.69135,39111-03-2026
$38.24$37.19$38.24$38.29$37.08116,99911-02-2026
$36.945$37.52$36.945$37.71$36.71118,48810-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account