TRA:CC Quote, Trading Chart, Teras Resources Inc.

home / stock / tra:cc / tra:cc quote

Stock Information
Company Name: Teras Resources Inc.
Stock Symbol: TRA:CC
Market: TSXVC
Website: teras.ca
Menu
TRA:CC TRA:CC Quote TRA:CC Short TRA:CC News TRA:CC Articles TRA:CC Message Board
Get TRA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRA:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:60,000
Last Trade Date Time:05/05/2022 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
TRA:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:60,000
Date:2022-05-04
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:45,600
Date:2022-05-03
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:356,500
Date:2022-05-02
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:70,101
Date:2022-04-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:33,390
Date:2022-04-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,190
Date:2022-04-26
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:30,000
Date:2022-04-25
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:125,000
Date:2022-04-22
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:18,000
Date:2022-04-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:31,020
Date:2022-04-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:100,230
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,000
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,000
Date:2022-04-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:12,024
Date:2022-04-11
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:125,001
Date:2022-04-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,000
Date:2022-04-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:200,000
Date:2022-04-04
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:59,089
Date:2022-04-01
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:398,248