home / stock / tra:cc / tra:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 60,000 |
Last Trade Date Time: | 05/05/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 60,000 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 45,600 | 05-04-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 356,500 | 05-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 70,101 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 33,390 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,190 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,000 | 04-26-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 125,000 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 18,000 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 31,020 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100,230 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,024 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 125,001 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 | 04-05-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 59,089 | 04-04-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 398,248 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Teras Resources Inc. Company Name:
TRA:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - October 12, 2023) - Teras Resources Inc. (TSXV: TRA) (OTC Pink: TRARF) ("Teras" or the "Company"): reports that a Cease Trade Order has been issued by the Alberta Securities Commission ("ASC") and trading of the Company's shares has been halted. Teras, states,...
Canadian Investment Regulatory Organization Trading Halt - TRA Canada NewsWire VANCOUVER, BC , Oct. 5, 2023 /CNW/ - The following issues have been halted by CIRO Company: Teras Resources Inc. TSX-Venture Symbol: TRA All Issues: Yes Reason: Cease Trade...
Calgary, Alberta--(Newsfile Corp. - September 15, 2023) - Teras Resources Inc. (TSXV: TRA.V) (" Teras " or the " Company "), announces that as a result of delays in the completion of its audit, the Company will be unable to meet the filing deadline of September 28, 2023, for filing of the fol...