TRATF Quote, Trading Chart, Traton

home / stock / tratf / tratf quote

Stock Information
Company Name: Traton
Stock Symbol: TRATF
Market: OTC
Menu
TRATF TRATF Quote TRATF Short TRATF News TRATF Articles TRATF Message Board
Get TRATF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRATF Quote
Last:$31.68
Change Percent:0.0%
Open:$0
Previous Close:$31.68
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRATF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$31.68
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$31.68
Close:$31.68
High:$31.68
Low:$31.68
Volume:300
Date:2024-06-24
Open:$0
Close:$31.21
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$31.03
Close:$31.21
High:$31.21
Low:$31.03
Volume:884
Date:2024-06-20
Open:$32.72
Close:$32.26
High:$32.755
Low:$32.26
Volume:3,196
Date:2024-06-19
Open:$32.57
Close:$32.57
High:$32.57
Low:$32.57
Volume:200
Date:2024-06-18
Open:$32.57
Close:$32.57
High:$32.57
Low:$32.57
Volume:200
Date:2024-06-17
Open:$31.62
Close:$32.185
High:$32.185
Low:$31.62
Volume:1,825
Date:2024-06-14
Open:$31.8
Close:$32.17
High:$32.17
Low:$31.8
Volume:634
Date:2024-06-13
Open:$0
Close:$34.4253
High:$0
Low:$0
Volume:28
Date:2024-06-12
Open:$36.06
Close:$36.06
High:$36.06
Low:$36.06
Volume:2,000
Date:2024-06-11
Open:$34.5
Close:$34.82
High:$34.82
Low:$34.5
Volume:2,000
Date:2024-06-10
Open:$35
Close:$35.25
High:$35.25
Low:$34.772
Volume:1,825
Date:2024-06-05
Open:$37.195
Close:$37.195
High:$37.195
Low:$37.195
Volume:402
Date:2024-06-04
Open:$36.88
Close:$36.88
High:$36.88
Low:$36.88
Volume:500
Date:2024-05-28
Open:$35.62
Close:$35.62
High:$35.62
Low:$35.62
Volume:501
Date:2024-05-21
Open:$34.89
Close:$35.12
High:$35.12
Low:$34.89
Volume:1,000
Date:2024-05-15
Open:$35.23
Close:$35.23
High:$35.23
Low:$35.23
Volume:100
Date:2024-05-14
Open:$35.1
Close:$35.1
High:$35.1
Low:$35.1
Volume:500
Date:2024-05-13
Open:$36.58
Close:$35.39
High:$36.58
Low:$35.39
Volume:858