home / stock / tratf / tratf quote
Last: | $35.23 |
---|---|
Change Percent: | 0.0% |
Open: | $35.23 |
Close: | $35.23 |
High: | $35.23 |
Low: | $35.23 |
Volume: | 100 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 100 | 05-15-2024 |
$35.1 | $35.1 | $35.1 | $35.1 | $35.1 | 500 | 05-14-2024 |
$35.39 | $36.58 | $35.39 | $36.58 | $35.39 | 858 | 05-13-2024 |
$35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 125 | 05-09-2024 |
$36.27 | $0 | $36.27 | $0 | $0 | 2 | 05-07-2024 |
$36.27 | $0 | $36.27 | $0 | $0 | 75 | 05-03-2024 |
$36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 724 | 04-30-2024 |
$36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 530 | 04-29-2024 |
$36.04 | $0 | $36.04 | $0 | $0 | 500 | 04-26-2024 |
$36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 1,700 | 04-25-2024 |
$37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 700 | 04-24-2024 |
$36.5 | $36.79 | $36.5 | $36.79 | $36.5 | 401 | 04-22-2024 |
$36.535 | $36.535 | $36.535 | $36.535 | $36.535 | 400 | 04-19-2024 |
$38.24 | $0 | $38.24 | $0 | $0 | 3 | 04-17-2024 |
$38.24 | $0 | $38.24 | $0 | $0 | 1 | 04-15-2024 |
$38.24 | $0 | $38.24 | $0 | $0 | 25 | 04-10-2024 |
$38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 500 | 04-09-2024 |
$36.968 | $0 | $36.968 | $0 | $0 | 2 | 04-08-2024 |
$36.968 | $36.958 | $36.968 | $36.968 | $36.7 | 1,030 | 04-05-2024 |
$37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 550 | 04-04-2024 |