TRAUF Quote, Trading Chart, Transurban Grp Ord Uts
Stock Information
| Company Name: |
Transurban Grp Ord Uts |
| Stock Symbol: |
TRAUF |
| Market: |
OTC |
| Website: |
transurban.com |
Get TRAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
TRAUF Quote
| Last: | $10.205 |
| Change Percent: | 0.0% |
| Open: | $10.205 |
| Previous Close: | $10.205 |
| High: | $10.205 |
| Low: | $10.205 |
| Volume: | 364 |
| Last Trade Date Time: | 03/04/2026 11:46:07 am |
| Quotes are delayed by 15 to 20 minutes. |
TRAUF Chart
Last Twenty Trading Days
| Date: | 2026-03-04 |
| Open: | $10.205 |
| Close: | $10.205 |
| High: | $10.205 |
| Low: | $10.205 |
| Volume: | 364 |
| Date: | 2026-02-27 |
| Open: | $10.1634 |
| Close: | $9.54 |
| High: | $10.1634 |
| Low: | $10.1634 |
| Volume: | 602 |
| Date: | 2026-02-26 |
| Open: | $9.54 |
| Close: | $9.54 |
| High: | $9.54 |
| Low: | $9.54 |
| Volume: | 330 |
| Date: | 2026-02-24 |
| Open: | $9.615 |
| Close: | $9.615 |
| High: | $9.615 |
| Low: | $9.5 |
| Volume: | 633 |
| Date: | 2026-02-23 |
| Open: | $9.615 |
| Close: | $9.615 |
| High: | $9.615 |
| Low: | $9.615 |
| Volume: | 356 |
| Date: | 2026-02-18 |
| Open: | $10.23 |
| Close: | $9.8 |
| High: | $10.23 |
| Low: | $9.615 |
| Volume: | 3,936 |
| Date: | 2026-02-17 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $9.8 |
| Low: | $9.8 |
| Volume: | 1,724 |
| Date: | 2026-02-10 |
| Open: | $10.018 |
| Close: | $10.018 |
| High: | $10.018 |
| Low: | $10.018 |
| Volume: | 11,387 |
| Date: | 2026-02-06 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.18 |
| Low: | $10.05 |
| Volume: | 1,890 |
| Date: | 2026-02-04 |
| Open: | $9.972 |
| Close: | $10.2 |
| High: | $9.972 |
| Low: | $9.972 |
| Volume: | 160 |
| Date: | 2026-02-03 |
| Open: | $9.7505 |
| Close: | $9.7505 |
| High: | $10.2 |
| Low: | $9.7505 |
| Volume: | 5,942 |
| Date: | 2026-01-27 |
| Open: | $9.625 |
| Close: | $9.625 |
| High: | $9.625 |
| Low: | $9.625 |
| Volume: | 1,493 |
| Date: | 2026-01-22 |
| Open: | $9.68 |
| Close: | $9.68 |
| High: | $9.68 |
| Low: | $9.68 |
| Volume: | 374 |
| Date: | 2026-01-20 |
| Open: | $9.415 |
| Close: | $9.415 |
| High: | $9.415 |
| Low: | $9.415 |
| Volume: | 942 |
| Date: | 2026-01-15 |
| Open: | $9.38 |
| Close: | $9.38 |
| High: | $9.38 |
| Low: | $9.38 |
| Volume: | 589 |
| Date: | 2026-01-12 |
| Open: | $9.688 |
| Close: | $9.688 |
| High: | $9.688 |
| Low: | $9.688 |
| Volume: | 555 |
| Date: | 2026-01-08 |
| Open: | $9.04 |
| Close: | $9.04 |
| High: | $9.68 |
| Low: | $9.04 |
| Volume: | 940 |
| Date: | 2026-01-06 |
| Open: | $9.365 |
| Close: | $9.365 |
| High: | $9.365 |
| Low: | $9.365 |
| Volume: | 106 |
| Date: | 2026-01-02 |
| Open: | $9.5 |
| Close: | $9.186 |
| High: | $9.5 |
| Low: | $9.5 |
| Volume: | 13,215 |
| Date: | 2026-01-01 |
| Open: | $9.186 |
| Close: | $9.186 |
| High: | $9.186 |
| Low: | $9.186 |
| Volume: | 142 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.