TRAUF Quote, Trading Chart, Transurban Grp Ord Uts

home / stock / trauf / trauf quote

Stock Information
Company Name: Transurban Grp Ord Uts
Stock Symbol: TRAUF
Market: OTC
Menu
TRAUF TRAUF Quote TRAUF Short TRAUF News TRAUF Articles TRAUF Message Board
Get TRAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRAUF Quote
Last:$8.65
Change Percent:100.0%
Open:$0
Previous Close:$8.65
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRAUF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$8.65
High:$0
Low:$0
Volume:4
Date:2024-06-27
Open:$0
Close:$8.65
High:$0
Low:$0
Volume:3,000
Date:2024-06-26
Open:$8.65
Close:$8.65
High:$8.65
Low:$8.65
Volume:301
Date:2024-06-25
Open:$8.17
Close:$8.32
High:$8.76
Low:$8.17
Volume:2,476
Date:2024-06-24
Open:$0
Close:$7.84
High:$0
Low:$0
Volume:7
Date:2024-06-21
Open:$7.84
Close:$7.84
High:$7.84
Low:$7.84
Volume:250
Date:2024-06-20
Open:$7.94
Close:$7.94
High:$7.94
Low:$7.94
Volume:1,863
Date:2024-06-19
Open:$8.12
Close:$8.12
High:$8.12
Low:$8.12
Volume:804
Date:2024-06-18
Open:$8.12
Close:$8.12
High:$8.12
Low:$8.12
Volume:804
Date:2024-06-17
Open:$8.38
Close:$8.42
High:$8.42
Low:$8.38
Volume:991
Date:2024-06-14
Open:$8.484
Close:$8.484
High:$8.484
Low:$8.484
Volume:364
Date:2024-06-13
Open:$0
Close:$8.118
High:$0
Low:$0
Volume:8,770
Date:2024-06-12
Open:$8.118
Close:$8.118
High:$8.118
Low:$8.118
Volume:466
Date:2024-06-11
Open:$8.158
Close:$8.158
High:$8.158
Low:$8.158
Volume:287
Date:2024-06-07
Open:$0
Close:$8.522
High:$0
Low:$0
Volume:136
Date:2024-06-06
Open:$0
Close:$8.522
High:$0
Low:$0
Volume:13
Date:2024-06-05
Open:$0
Close:$8.522
High:$0
Low:$0
Volume:1,290
Date:2024-06-04
Open:$8.522
Close:$8.522
High:$8.522
Low:$8.522
Volume:583
Date:2024-06-03
Open:$0
Close:$8.136
High:$0
Low:$0
Volume:1,133
Date:2024-05-31
Open:$8.136
Close:$8.136
High:$8.136
Low:$8.136
Volume:416