home / stock / trauf / trauf quote
Last: | $7.89 |
---|---|
Change Percent: | -3.3% |
Open: | $8.15 |
Close: | $7.89 |
High: | $8.15 |
Low: | $7.89 |
Volume: | 14,165 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.89 | $8.15 | $7.89 | $8.15 | $7.89 | 14,165 | 04-30-2024 |
$7.984 | $7.984 | $7.984 | $7.984 | $7.984 | 1,063 | 04-26-2024 |
$8.29 | $0 | $8.29 | $0 | $0 | 16,835 | 04-24-2024 |
$8.29 | $8.09 | $8.29 | $8.29 | $8.09 | 250 | 04-22-2024 |
$8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 518 | 04-19-2024 |
$8.06 | $8.02 | $8.06 | $8.06 | $8.02 | 1,090 | 04-18-2024 |
$8.54 | $8.162 | $8.54 | $8.54 | $8.162 | 1,831 | 04-17-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 150 | 04-16-2024 |
$8.555 | $8.474 | $8.555 | $8.555 | $8.474 | 4,046 | 04-15-2024 |
$8.768 | $8.63 | $8.768 | $8.768 | $8.63 | 8,160 | 04-12-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 13,408 | 04-10-2024 |
$9.06 | $0 | $9.06 | $0 | $0 | 25 | 04-09-2024 |
$9.06 | $9.02 | $9.06 | $9.06 | $9.02 | 211 | 04-08-2024 |
$8.532 | $0 | $8.532 | $0 | $0 | 3,426 | 04-03-2024 |
$8.532 | $0 | $8.532 | $0 | $0 | 83 | 04-01-2024 |
$8.532 | $8.532 | $8.532 | $8.532 | $8.532 | 434 | 03-29-2024 |
$8.532 | $8.532 | $8.532 | $8.532 | $8.532 | 434 | 03-28-2024 |
$8.486 | $8.486 | $8.486 | $8.486 | $8.486 | 411 | 03-26-2024 |
$8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1,632 | 03-25-2024 |
$8.488 | $0 | $8.488 | $0 | $0 | 1,735 | 03-22-2024 |