TRC Quote, Trading Chart, Tejon Ranch Co

home / stock / trc / trc quote

Stock Information
Company Name: Tejon Ranch Co
Stock Symbol: TRC
Market: NYSE
Website: tejonranch.com
Menu
TRC TRC Quote TRC Short TRC News TRC Articles TRC Message Board
Get TRC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRC Quote
Last:$19.01
Change Percent:-1.45%
Open:$19.35
Previous Close:$19.29
High:$19.385
Low:$18.85
Volume:19,949
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRC Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$19.35
Close:$19.29
High:$19.385
Low:$18.85
Volume:19,949
Date:2024-07-26
Open:$19.24
Close:$19.29
High:$19.36
Low:$18.6
Volume:69,083
Date:2024-07-25
Open:$18.78
Close:$18.96
High:$19.16
Low:$18.64
Volume:120,440
Date:2024-07-24
Open:$18.9
Close:$18.74
High:$19.28
Low:$18.71
Volume:85,041
Date:2024-07-23
Open:$18.87
Close:$19.03
High:$19.12
Low:$18.8
Volume:80,818
Date:2024-07-22
Open:$18.86
Close:$18.85
High:$18.92
Low:$18.525
Volume:55,756
Date:2024-07-19
Open:$19.09
Close:$18.76
High:$19.13
Low:$18.62
Volume:52,168
Date:2024-07-18
Open:$19.39
Close:$19.08
High:$19.815
Low:$19.05
Volume:78,592
Date:2024-07-17
Open:$19.02
Close:$19.58
High:$19.67
Low:$18.8945
Volume:189,969
Date:2024-07-16
Open:$18.5
Close:$19.05
High:$19.07
Low:$18.4004
Volume:126,144
Date:2024-07-15
Open:$18.12
Close:$18.33
High:$18.4
Low:$18.02
Volume:129,201
Date:2024-07-12
Open:$17.89
Close:$17.88
High:$18.14
Low:$17.68
Volume:70,063
Date:2024-07-11
Open:$17.25
Close:$17.69
High:$17.74
Low:$17.035
Volume:106,724
Date:2024-07-10
Open:$16.72
Close:$16.87
High:$16.87
Low:$16.63
Volume:31,983
Date:2024-07-09
Open:$16.82
Close:$16.71
High:$16.82
Low:$16.52
Volume:32,746
Date:2024-07-08
Open:$16.99
Close:$16.8
High:$17
Low:$16.685
Volume:41,385
Date:2024-07-05
Open:$16.79
Close:$16.86
High:$16.95
Low:$16.7
Volume:35,383
Date:2024-07-04
Open:$16.94
Close:$16.83
High:$17.013
Low:$16.8
Volume:18,781
Date:2024-07-03
Open:$16.94
Close:$16.83
High:$17.013
Low:$16.8
Volume:18,781
Date:2024-07-02
Open:$16.84
Close:$16.86
High:$16.93
Low:$16.79
Volume:34,413