MARKET WIRE NEWS
Trending Stock Alerts

Tejon Ranch Co (NYSE : TRC ) Quote

Share:

Quote


Last:$15.83
Change Percent: -2.16%
Open:$16.18
Close:$15.83
High:$16.2044
Low:$15.79
Volume:123,380
Last Trade Date Time:10/21/2026 03:43:36 pm

Subscribe to Our Newsletter


TRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.83$16.18$15.83$16.2044$15.79123,38010-21-2026
$16.365$16.58$16.64$16.6$16.363,29010-16-2026
$16.64$16.34$16.04$16.75$16.15119,84510-15-2026
$16.04$16.35$16.425$16.435$16.0482,44610-14-2026
$16.425$16.44$16.375$16.44$16.2234,29810-13-2026
$16.375$16.3$16.375$16.54$16.1943,28010-12-2026
$16.39$16.36$16.388$16.45$16.21522,74510-09-2026
$16.388$16.16$16.175$16.388$16.1332,34610-08-2026
$16.175$16.24$16.36$16.52$16.0455,48310-07-2026
$16.36$16.2$16.265$16.47$16.1747,49510-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account