Last: | $16.68 |
---|---|
Change Percent: | -1.07% |
Open: | $17.04 |
Close: | $16.68 |
High: | $17.04 |
Low: | $16.51 |
Volume: | 58,656 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.68 | $17.04 | $16.68 | $17.04 | $16.51 | 58,656 | 05-03-2024 |
$16.86 | $16.96 | $16.86 | $16.96 | $16.76 | 52,347 | 05-02-2024 |
$16.83 | $16.86 | $16.83 | $16.97 | $16.76 | 74,825 | 05-01-2024 |
$16.78 | $16.9 | $16.78 | $16.94 | $16.77 | 64,372 | 04-30-2024 |
$17.01 | $17.17 | $17.01 | $17.2387 | $16.72 | 56,737 | 04-29-2024 |
$17.07 | $16.77 | $17.07 | $17.07 | $16.77 | 63,721 | 04-26-2024 |
$16.87 | $16.74 | $16.87 | $16.95 | $16.575 | 51,339 | 04-25-2024 |
$16.9 | $16.86 | $16.9 | $17.04 | $16.82 | 68,182 | 04-24-2024 |
$17.01 | $16.59 | $17.01 | $17.02 | $16.5213 | 64,425 | 04-23-2024 |
$16.57 | $16.37 | $16.57 | $16.59 | $16.15 | 79,609 | 04-22-2024 |
$16.28 | $15.75 | $16.28 | $16.42 | $15.7055 | 137,027 | 04-19-2024 |
$15.69 | $15 | $15.69 | $16.01 | $14.93 | 171,640 | 04-18-2024 |
$14.88 | $15.09 | $14.88 | $15.09 | $14.86 | 32,440 | 04-17-2024 |
$14.96 | $14.9 | $14.96 | $15.07 | $14.8 | 52,178 | 04-16-2024 |
$14.98 | $15.22 | $14.98 | $15.3 | $14.8971 | 57,767 | 04-15-2024 |
$15.2 | $15.15 | $15.2 | $15.33 | $15.15 | 44,486 | 04-12-2024 |
$15.29 | $15.1 | $15.29 | $15.34 | $15.1 | 40,393 | 04-11-2024 |
$15.13 | $15.14 | $15.13 | $15.27 | $14.9 | 100,716 | 04-10-2024 |
$15.48 | $15.22 | $15.48 | $15.62 | $15.15 | 56,752 | 04-09-2024 |
$15.22 | $15.23 | $15.22 | $15.36 | $15.21 | 37,472 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tejon Ranch Co Company Name:
TRC Stock Symbol:
NYSE Market:
Shareholder letter regarding next month's annual meeting Tejon Ranch Company (NYSE: TRC) is scheduled to hold its annual shareholder meeting n...
TEJON RANCH, Calif., March 20, 2024 (GLOBE NEWSWIRE) -- Tejon Ranch Co. (TRC-NYSE). Today, Mr. Gregory Bielli, President, and Chief Executive Of...
TEJON RANCH, Calif., Feb. 21, 2024 (GLOBE NEWSWIRE) -- Tejon Ranch Co. (TRC: NYSE) announced today the hiring of Chris Wilson as Vice President ...