TRC Short Information, Tejon Ranch Co
Stock Information
| Company Name: |
Tejon Ranch Co |
| Stock Symbol: |
TRC |
| Market: |
NYSE |
| Website: |
tejonranch.com |
Get TRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,545 |
| Total Actual Volume |
1,694,654 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $19.24 |
| Close: | $19.29 |
| High: | $19.36 |
| Volume: | 69,083 |
| Short Volume: | 203 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-25 |
| Open: | $18.78 |
| Close: | $18.96 |
| High: | $19.16 |
| Volume: | 120,440 |
| Short Volume: | 64 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-23 |
| Open: | $18.87 |
| Close: | $19.03 |
| High: | $19.12 |
| Volume: | 80,818 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-22 |
| Open: | $18.86 |
| Close: | $18.85 |
| High: | $18.92 |
| Volume: | 55,756 |
| Short Volume: | 36 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-19 |
| Open: | $19.09 |
| Close: | $18.76 |
| High: | $19.13 |
| Volume: | 52,168 |
| Short Volume: | 425 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-18 |
| Open: | $19.39 |
| Close: | $19.08 |
| High: | $19.815 |
| Volume: | 78,592 |
| Short Volume: | 526 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-17 |
| Open: | $19.02 |
| Close: | $19.58 |
| High: | $19.67 |
| Volume: | 189,969 |
| Short Volume: | 349 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $18.5 |
| Close: | $19.05 |
| High: | $19.07 |
| Volume: | 126,144 |
| Short Volume: | 715 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-15 |
| Open: | $18.12 |
| Close: | $18.33 |
| High: | $18.4 |
| Volume: | 129,201 |
| Short Volume: | 171 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $17.89 |
| Close: | $17.88 |
| High: | $18.14 |
| Volume: | 70,063 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $17.25 |
| Close: | $17.69 |
| High: | $17.74 |
| Volume: | 106,724 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $16.72 |
| Close: | $16.87 |
| High: | $16.87 |
| Volume: | 31,983 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $16.99 |
| Close: | $16.8 |
| High: | $17 |
| Volume: | 41,385 |
| Short Volume: | 525 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-05 |
| Open: | $16.79 |
| Close: | $16.86 |
| High: | $16.95 |
| Volume: | 35,383 |
| Short Volume: | 151 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-03 |
| Open: | $16.94 |
| Close: | $16.83 |
| High: | $17.013 |
| Volume: | 18,781 |
| Short Volume: | 86 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-02 |
| Open: | $16.84 |
| Close: | $16.86 |
| High: | $16.93 |
| Volume: | 34,413 |
| Short Volume: | 32 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $17.01 |
| Close: | $16.84 |
| High: | $17.01 |
| Volume: | 70,017 |
| Short Volume: | 82 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $16.94 |
| Close: | $17.06 |
| High: | $17.07 |
| Volume: | 288,979 |
| Short Volume: | 1,672 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-27 |
| Open: | $16.73 |
| Close: | $16.82 |
| High: | $16.84 |
| Volume: | 37,718 |
| Short Volume: | 302 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-26 |
| Open: | $16.24 |
| Close: | $16.75 |
| High: | $16.79 |
| Volume: | 57,037 |
| Short Volume: | 96 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.