Short Information | Tejon Ranch Co (NYSE:TRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,524 |
Total Actual Volume | 1,418,764 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 726 |
Average Short Percentage | 0.98% |
Is there a TRC Short Squeeze or Breakout about to happen?
See the TRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $17.04 | $16.68 | $17.04 | $16.51 | 58,656 | 132 | 0.23% |
05-02-2024 | $16.96 | $16.86 | $16.96 | $16.76 | 52,347 | 40 | 0.08% |
05-01-2024 | $16.86 | $16.83 | $16.97 | $16.76 | 74,825 | 12,307 | 16.45% |
04-30-2024 | $16.9 | $16.78 | $16.94 | $16.77 | 64,372 | 200 | 0.31% |
04-29-2024 | $17.17 | $17.01 | $17.2387 | $16.72 | 56,737 | 158 | 0.28% |
04-26-2024 | $16.77 | $17.07 | $17.07 | $16.77 | 63,721 | 11 | 0.02% |
04-25-2024 | $16.74 | $16.87 | $16.95 | $16.575 | 51,339 | 5 | 0.01% |
04-24-2024 | $16.86 | $16.9 | $17.04 | $16.82 | 68,182 | 33 | 0.05% |
04-23-2024 | $16.59 | $17.01 | $17.02 | $16.5213 | 64,425 | 221 | 0.34% |
04-22-2024 | $16.37 | $16.57 | $16.59 | $16.15 | 79,609 | 167 | 0.21% |
04-19-2024 | $15.75 | $16.28 | $16.42 | $15.7055 | 137,027 | 15 | 0.01% |
04-18-2024 | $15 | $15.69 | $16.01 | $14.93 | 171,640 | 355 | 0.21% |
04-15-2024 | $15.22 | $14.98 | $15.3 | $14.8971 | 57,767 | 103 | 0.18% |
04-12-2024 | $15.15 | $15.2 | $15.33 | $15.15 | 44,486 | 26 | 0.06% |
04-11-2024 | $15.1 | $15.29 | $15.34 | $15.1 | 40,393 | 8 | 0.02% |
04-10-2024 | $15.14 | $15.13 | $15.27 | $14.9 | 100,716 | 268 | 0.27% |
04-09-2024 | $15.22 | $15.48 | $15.62 | $15.15 | 56,752 | 307 | 0.54% |
04-08-2024 | $15.23 | $15.22 | $15.36 | $15.21 | 37,472 | 36 | 0.1% |
04-04-2024 | $15.46 | $15.15 | $15.48 | $15.14 | 76,155 | 128 | 0.17% |
04-03-2024 | $15.03 | $15.3 | $15.4 | $15.03 | 62,143 | 4 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Tejon Ranch Co Company Name:
TRC Stock Symbol:
NYSE Market:
Shareholder letter regarding next month's annual meeting Tejon Ranch Company (NYSE: TRC) is scheduled to hold its annual shareholder meeting n...
TEJON RANCH, Calif., March 20, 2024 (GLOBE NEWSWIRE) -- Tejon Ranch Co. (TRC-NYSE). Today, Mr. Gregory Bielli, President, and Chief Executive Of...
TEJON RANCH, Calif., Feb. 21, 2024 (GLOBE NEWSWIRE) -- Tejon Ranch Co. (TRC: NYSE) announced today the hiring of Chris Wilson as Vice President ...