TRCA Quote, Trading Chart, Twin Ridge Capital Acquisition Corp. Class A

home / stock / trca / trca quote

Stock Information
Company Name: Twin Ridge Capital Acquisition Corp. Class A
Stock Symbol: TRCA
Market: NYSE
Menu
TRCA TRCA Quote TRCA Short TRCA News TRCA Articles TRCA Message Board
Get TRCA Alerts

News, Short Squeeze, Breakout and More Instantly...
TRCA Quote
Last:$7.87
Change Percent:7.88%
Open:$7.25
Previous Close:$7.87
High:$8.5
Low:$7.15
Volume:21,743
Last Trade Date Time:11/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRCA Chart
Last Twenty Trading Days
Date:2023-11-02
Open:$7.25
Close:$7.87
High:$8.5
Low:$7.15
Volume:21,743
Date:2023-11-01
Open:$6.72
Close:$7.12
High:$7.92
Low:$6.68
Volume:15,781
Date:2023-10-31
Open:$6.93
Close:$7.1
High:$8.6
Low:$6.5
Volume:26,392
Date:2023-10-30
Open:$7.58
Close:$6.88
High:$8.19
Low:$6.55
Volume:36,075
Date:2023-10-27
Open:$10.87
Close:$7.65
High:$11.85
Low:$6.3
Volume:86,326
Date:2023-10-26
Open:$7.33
Close:$12
High:$15.4
Low:$7.33
Volume:68,717
Date:2023-10-25
Open:$6.5
Close:$7.48
High:$10.95
Low:$6.5
Volume:74,939
Date:2023-10-24
Open:$7.6
Close:$6.67
High:$8.4
Low:$6.67
Volume:31,790
Date:2023-10-23
Open:$7.38
Close:$8.15
High:$8.4
Low:$7.38
Volume:5,529
Date:2023-10-20
Open:$7.61
Close:$6.89
High:$7.61
Low:$6.89
Volume:3,456
Date:2023-10-19
Open:$8.61
Close:$7.11
High:$8.61
Low:$7.11
Volume:10,048
Date:2023-10-18
Open:$9.54
Close:$8.75
High:$9.54
Low:$8.14
Volume:14,495
Date:2023-10-17
Open:$10.25
Close:$9.548
High:$10.25
Low:$9.33
Volume:4,734
Date:2023-10-16
Open:$10.7796
Close:$10.3
High:$10.8
Low:$9.57
Volume:21,312
Date:2023-10-13
Open:$10.04
Close:$10.26
High:$10.805
Low:$10.04
Volume:62,356
Date:2023-10-12
Open:$8.62
Close:$10.21
High:$11.623
Low:$8.62
Volume:26,164
Date:2023-10-11
Open:$9.52
Close:$9.3
High:$9.52
Low:$8
Volume:27,307
Date:2023-10-10
Open:$10.21
Close:$9.7
High:$10.21
Low:$7.92
Volume:22,323
Date:2023-10-09
Open:$10.14
Close:$10.4494
High:$10.4494
Low:$9.92
Volume:1,561
Date:2023-10-06
Open:$10.09
Close:$10.17
High:$11.2
Low:$8.51
Volume:37,682