home / stock / trca / trca quote
Last: | $7.87 |
---|---|
Change Percent: | 7.88% |
Open: | $7.25 |
Close: | $7.87 |
High: | $8.5 |
Low: | $7.15 |
Volume: | 21,743 |
Last Trade Date Time: | 11/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $7.25 | $7.87 | $8.5 | $7.15 | 21,743 | 11-02-2023 |
$7.12 | $6.72 | $7.12 | $7.92 | $6.68 | 15,781 | 11-01-2023 |
$7.1 | $6.93 | $7.1 | $8.6 | $6.5 | 26,392 | 10-31-2023 |
$6.88 | $7.58 | $6.88 | $8.19 | $6.55 | 36,075 | 10-30-2023 |
$7.65 | $10.87 | $7.65 | $11.85 | $6.3 | 86,326 | 10-27-2023 |
$12 | $7.33 | $12 | $15.4 | $7.33 | 68,717 | 10-26-2023 |
$7.48 | $6.5 | $7.48 | $10.95 | $6.5 | 74,939 | 10-25-2023 |
$6.67 | $7.6 | $6.67 | $8.4 | $6.67 | 31,790 | 10-24-2023 |
$8.15 | $7.38 | $8.15 | $8.4 | $7.38 | 5,529 | 10-23-2023 |
$6.89 | $7.61 | $6.89 | $7.61 | $6.89 | 3,456 | 10-20-2023 |
$7.11 | $8.61 | $7.11 | $8.61 | $7.11 | 10,048 | 10-19-2023 |
$8.75 | $9.54 | $8.75 | $9.54 | $8.14 | 14,495 | 10-18-2023 |
$9.548 | $10.25 | $9.548 | $10.25 | $9.33 | 4,734 | 10-17-2023 |
$10.3 | $10.7796 | $10.3 | $10.8 | $9.57 | 21,312 | 10-16-2023 |
$10.26 | $10.04 | $10.26 | $10.805 | $10.04 | 62,356 | 10-13-2023 |
$10.21 | $8.62 | $10.21 | $11.623 | $8.62 | 26,164 | 10-12-2023 |
$9.3 | $9.52 | $9.3 | $9.52 | $8 | 27,307 | 10-11-2023 |
$9.7 | $10.21 | $9.7 | $10.21 | $7.92 | 22,323 | 10-10-2023 |
$10.4494 | $10.14 | $10.4494 | $10.4494 | $9.92 | 1,561 | 10-09-2023 |
$10.17 | $10.09 | $10.17 | $11.2 | $8.51 | 37,682 | 10-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Twin Ridge Capital Acquisition Corp. Class A Company Name:
TRCA Stock Symbol:
NYSE Market:
GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology automotive carbon fiber wheels, is proud to announce the appointment of Alia Comai...
GEELONG, Australia, May 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology automotive carbon fiber wheels, today announced that it has reached an agreement wi...
GEELONG, Australia, April 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology automotive carbon fiber wheels, achieved dual recognition at the recent PACE Auto...