TRCH Quote, Trading Chart, Torchlight Energy Resources Inc.
Stock Information
| Company Name: |
Torchlight Energy Resources Inc. |
| Stock Symbol: |
TRCH |
| Market: |
NASDAQ |
| Website: |
torchlightenergy.com |
Get TRCH Alerts
News, Short Squeeze, Breakout and More Instantly...
TRCH Quote
| Last: | $4.95 |
| Change Percent: | 4.21% |
| Open: | $5 |
| Previous Close: | $4.95 |
| High: | $5.38 |
| Low: | $4.8 |
| Volume: | 104,698,623 |
| Last Trade Date Time: | 06/25/2021 04:43:12 am |
| Quotes are delayed by 15 to 20 minutes. |
TRCH Chart
Last Twenty Trading Days
| Date: | 2021-06-25 |
| Open: | $5 |
| Close: | $4.95 |
| High: | $5.38 |
| Low: | $4.8 |
| Volume: | 104,698,623 |
| Date: | 2021-06-24 |
| Open: | $4.93 |
| Close: | $4.75 |
| High: | $5.77 |
| Low: | $4.75 |
| Volume: | 121,166,327 |
| Date: | 2021-06-23 |
| Open: | $5.92 |
| Close: | $4.92 |
| High: | $5.94 |
| Low: | $4.63 |
| Volume: | 135,564,184 |
| Date: | 2021-06-22 |
| Open: | $10.06 |
| Close: | $7 |
| High: | $10.21 |
| Low: | $6.88 |
| Volume: | 214,684,726 |
| Date: | 2021-06-21 |
| Open: | $8.9 |
| Close: | $9.92 |
| High: | $10.88 |
| Low: | $8.07 |
| Volume: | 377,542,510 |
| Date: | 2021-06-18 |
| Open: | $5.4 |
| Close: | $6.27 |
| High: | $6.5 |
| Low: | $5.305 |
| Volume: | 73,082,494 |
| Date: | 2021-06-17 |
| Open: | $5.41 |
| Close: | $5.4 |
| High: | $5.5801 |
| Low: | $4.86 |
| Volume: | 64,637,245 |
| Date: | 2021-06-16 |
| Open: | $5.81 |
| Close: | $5.99 |
| High: | $6.76 |
| Low: | $5.333 |
| Volume: | 183,078,742 |
| Date: | 2021-06-15 |
| Open: | $4.79 |
| Close: | $5.07 |
| High: | $6.15 |
| Low: | $4.32 |
| Volume: | 262,012,737 |
| Date: | 2021-06-14 |
| Open: | $3.4269 |
| Close: | $3.58 |
| High: | $3.69 |
| Low: | $3.32 |
| Volume: | 15,444,346 |
| Date: | 2021-06-11 |
| Open: | $3.0658 |
| Close: | $3.12 |
| High: | $3.22 |
| Low: | $2.94 |
| Volume: | 8,374,457 |
| Date: | 2021-06-10 |
| Open: | $3.17 |
| Close: | $3.01 |
| High: | $3.18 |
| Low: | $2.87 |
| Volume: | 7,642,258 |
| Date: | 2021-06-09 |
| Open: | $3.35 |
| Close: | $3.1 |
| High: | $3.3669 |
| Low: | $3.04 |
| Volume: | 7,181,268 |
| Date: | 2021-06-08 |
| Open: | $3.249 |
| Close: | $3.285 |
| High: | $3.35 |
| Low: | $3.11 |
| Volume: | 6,490,726 |
| Date: | 2021-06-07 |
| Open: | $2.92 |
| Close: | $3.16 |
| High: | $3.2 |
| Low: | $2.86 |
| Volume: | 10,213,653 |
| Date: | 2021-06-04 |
| Open: | $2.81 |
| Close: | $2.8 |
| High: | $2.82 |
| Low: | $2.63 |
| Volume: | 4,165,473 |
| Date: | 2021-06-03 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.85 |
| Low: | $2.63 |
| Volume: | 5,515,536 |
| Date: | 2021-06-02 |
| Open: | $2.88 |
| Close: | $2.78 |
| High: | $3.04 |
| Low: | $2.59 |
| Volume: | 13,422,738 |
| Date: | 2021-06-01 |
| Open: | $2.41 |
| Close: | $2.65 |
| High: | $2.66 |
| Low: | $2.41 |
| Volume: | 7,761,133 |
| Date: | 2021-05-31 |
| Open: | $2.3717 |
| Close: | $2.38 |
| High: | $2.42 |
| Low: | $2.3 |
| Volume: | 3,545,607 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.