home / stock / trch / trch quote
Last: | $4.95 |
---|---|
Change Percent: | 4.21% |
Open: | $5 |
Close: | $4.95 |
High: | $5.38 |
Low: | $4.8 |
Volume: | 104,698,623 |
Last Trade Date Time: | 06/25/2021 04:43:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $5 | $4.95 | $5.38 | $4.8 | 104,698,623 | 06-25-2021 |
$4.75 | $4.93 | $4.75 | $5.77 | $4.75 | 121,166,327 | 06-24-2021 |
$4.92 | $5.92 | $4.92 | $5.94 | $4.63 | 135,564,184 | 06-23-2021 |
$7 | $10.06 | $7 | $10.21 | $6.88 | 214,684,726 | 06-22-2021 |
$9.92 | $8.9 | $9.92 | $10.88 | $8.07 | 377,542,510 | 06-21-2021 |
$6.27 | $5.4 | $6.27 | $6.5 | $5.305 | 73,082,494 | 06-18-2021 |
$5.4 | $5.41 | $5.4 | $5.5801 | $4.86 | 64,637,245 | 06-17-2021 |
$5.99 | $5.81 | $5.99 | $6.76 | $5.333 | 183,078,742 | 06-16-2021 |
$5.07 | $4.79 | $5.07 | $6.15 | $4.32 | 262,012,737 | 06-15-2021 |
$3.58 | $3.4269 | $3.58 | $3.69 | $3.32 | 15,444,346 | 06-14-2021 |
$3.12 | $3.0658 | $3.12 | $3.22 | $2.94 | 8,374,457 | 06-11-2021 |
$3.01 | $3.17 | $3.01 | $3.18 | $2.87 | 7,642,258 | 06-10-2021 |
$3.1 | $3.35 | $3.1 | $3.3669 | $3.04 | 7,181,268 | 06-09-2021 |
$3.285 | $3.249 | $3.285 | $3.35 | $3.11 | 6,490,726 | 06-08-2021 |
$3.16 | $2.92 | $3.16 | $3.2 | $2.86 | 10,213,653 | 06-07-2021 |
$2.8 | $2.81 | $2.8 | $2.82 | $2.63 | 4,165,473 | 06-04-2021 |
$2.75 | $2.75 | $2.75 | $2.85 | $2.63 | 5,515,536 | 06-03-2021 |
$2.78 | $2.88 | $2.78 | $3.04 | $2.59 | 13,422,738 | 06-02-2021 |
$2.65 | $2.41 | $2.65 | $2.66 | $2.41 | 7,761,133 | 06-01-2021 |
$2.38 | $2.3717 | $2.38 | $2.42 | $2.3 | 3,545,607 | 05-31-2021 |