TRCTF Quote, Trading Chart, Traction Uranium Corp Com

home / stock / trctf / trctf quote

Stock Information
Company Name: Traction Uranium Corp Com
Stock Symbol: TRCTF
Market: OTC
Menu
TRCTF TRCTF Quote TRCTF Short TRCTF News TRCTF Articles TRCTF Message Board
Get TRCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRCTF Quote
Last:$0.0392
Change Percent:-51.37%
Open:$0.06925
Previous Close:$0.0392
High:$0.06925
Low:$0.0392
Volume:3,601
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRCTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.06925
Close:$0.0392
High:$0.06925
Low:$0.0392
Volume:3,601
Date:2024-07-18
Open:$0.0465
Close:$0.04575
High:$0.056
Low:$0.045
Volume:25,746
Date:2024-07-17
Open:$0.06175
Close:$0.04516
High:$0.06175
Low:$0.04516
Volume:4,510
Date:2024-07-16
Open:$0.0526
Close:$0.0504
High:$0.0526
Low:$0.0504
Volume:1,900
Date:2024-07-15
Open:$0.046
Close:$0.046
High:$0.0537
Low:$0.046
Volume:15,824
Date:2024-07-12
Open:$0.05012
Close:$0.043
High:$0.05012
Low:$0.043
Volume:4,221
Date:2024-07-11
Open:$0.0522
Close:$0.0455
High:$0.0609
Low:$0.045
Volume:289,553
Date:2024-07-10
Open:$0.0621
Close:$0.05255
High:$0.0621
Low:$0.0451
Volume:72,957
Date:2024-07-09
Open:$0.06166
Close:$0.0472
High:$0.0713
Low:$0.0472
Volume:27,080
Date:2024-07-08
Open:$0.047681
Close:$0.0525
High:$0.05836
Low:$0.0435
Volume:73,815
Date:2024-07-05
Open:$0.05073
Close:$0.05
High:$0.05073
Low:$0.045
Volume:46,155
Date:2024-07-04
Open:$0.041
Close:$0.045
High:$0.0514
Low:$0.041
Volume:6,810
Date:2024-07-03
Open:$0.041
Close:$0.045
High:$0.05136
Low:$0.041
Volume:6,810
Date:2024-07-02
Open:$0.0543
Close:$0.04472
High:$0.05696
Low:$0.04428
Volume:40,310
Date:2024-07-01
Open:$0.0444
Close:$0.0543
High:$0.05605
Low:$0.0444
Volume:37,571
Date:2024-06-28
Open:$0.045609
Close:$0.056
High:$0.05776
Low:$0.045609
Volume:27,800
Date:2024-06-27
Open:$0.04929
Close:$0.0464
High:$0.0542
Low:$0.043
Volume:86,260
Date:2024-06-26
Open:$0.04404
Close:$0.0407
High:$0.05276
Low:$0.0407
Volume:12,200
Date:2024-06-25
Open:$0.043
Close:$0.0477
High:$0.0477
Low:$0.04145
Volume:115,977
Date:2024-06-24
Open:$0.0477
Close:$0.05
High:$0.06082
Low:$0.045
Volume:23,985