TRCTF Quote, Trading Chart, Traction Uranium Corp Com
Stock Information
| Company Name: |
Traction Uranium Corp Com |
| Stock Symbol: |
TRCTF |
| Market: |
OTC |
Get TRCTF Alerts
News, Short Squeeze, Breakout and More Instantly...
TRCTF Quote
| Last: | $0.643 |
| Change Percent: | -8.14% |
| Open: | $0.7 |
| Previous Close: | $0.643 |
| High: | $0.7 |
| Low: | $0.643 |
| Volume: | 1,465 |
| Last Trade Date Time: | 07/13/2026 03:40:15 pm |
| Quotes are delayed by 15 to 20 minutes. |
TRCTF Chart
Last Twenty Trading Days
| Date: | 2026-07-13 |
| Open: | $0.7 |
| Close: | $0.643 |
| High: | $0.7 |
| Low: | $0.643 |
| Volume: | 1,465 |
| Date: | 2026-07-09 |
| Open: | $0.66 |
| Close: | $0.61 |
| High: | $0.66 |
| Low: | $0.61 |
| Volume: | 3,558 |
| Date: | 2026-07-08 |
| Open: | $0.6501 |
| Close: | $0.6501 |
| High: | $0.6848 |
| Low: | $0.6501 |
| Volume: | 2,089 |
| Date: | 2026-07-07 |
| Open: | $0.9137 |
| Close: | $0.6746 |
| High: | $0.9137 |
| Low: | $0.6746 |
| Volume: | 5,315 |
| Date: | 2026-07-06 |
| Open: | $1 |
| Close: | $0.9052 |
| High: | $1 |
| Low: | $0.8964 |
| Volume: | 6,859 |
| Date: | 2026-07-03 |
| Open: | $1.049 |
| Close: | $1.049 |
| High: | $1.049 |
| Low: | $1.049 |
| Volume: | 1,009 |
| Date: | 2026-07-02 |
| Open: | $1.049 |
| Close: | $1.049 |
| High: | $1.049 |
| Low: | $1.049 |
| Volume: | 1,009 |
| Date: | 2026-07-01 |
| Open: | $0.9932 |
| Close: | $1.02 |
| High: | $0.9974 |
| Low: | $0.9932 |
| Volume: | 424 |
| Date: | 2026-06-30 |
| Open: | $1.0699 |
| Close: | $1.108 |
| High: | $1.0699 |
| Low: | $0.9822 |
| Volume: | 4,310 |
| Date: | 2026-06-29 |
| Open: | $1.11 |
| Close: | $1.1865 |
| High: | $1.11 |
| Low: | $1.1 |
| Volume: | 2,230 |
| Date: | 2026-06-26 |
| Open: | $1.1865 |
| Close: | $1.379 |
| High: | $1.1865 |
| Low: | $1.1865 |
| Volume: | 820 |
| Date: | 2026-06-25 |
| Open: | $1.3812 |
| Close: | $1.3812 |
| High: | $1.3812 |
| Low: | $1.379 |
| Volume: | 609 |
| Date: | 2026-06-23 |
| Open: | $1.45 |
| Close: | $1.473 |
| High: | $1.45 |
| Low: | $1.4335 |
| Volume: | 3,213 |
| Date: | 2026-06-22 |
| Open: | $1.462 |
| Close: | $1.506 |
| High: | $1.473 |
| Low: | $1.462 |
| Volume: | 1,675 |
| Date: | 2026-06-19 |
| Open: | $1.506 |
| Close: | $1.506 |
| High: | $1.506 |
| Low: | $1.506 |
| Volume: | 266 |
| Date: | 2026-06-18 |
| Open: | $1.506 |
| Close: | $1.53 |
| High: | $1.506 |
| Low: | $1.506 |
| Volume: | 176 |
| Date: | 2026-06-17 |
| Open: | $1.53 |
| Close: | $1.54 |
| High: | $1.536 |
| Low: | $1.53 |
| Volume: | 710 |
| Date: | 2026-06-16 |
| Open: | $1.54 |
| Close: | $1.607 |
| High: | $1.54 |
| Low: | $1.54 |
| Volume: | 970 |
| Date: | 2026-06-15 |
| Open: | $1.6 |
| Close: | $1.59 |
| High: | $1.607 |
| Low: | $1.6 |
| Volume: | 256 |
| Date: | 2026-06-12 |
| Open: | $1.5756 |
| Close: | $1.55 |
| High: | $1.59 |
| Low: | $1.57 |
| Volume: | 6,068 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.