home / stock / trctf / trctf short

TRCTF Short Information, Traction Uranium Corp Com

Stock Information
Company Name: Traction Uranium Corp Com
Stock Symbol: TRCTF
Market: OTC
Menu
TRCTF TRCTF Quote TRCTF Short TRCTF News TRCTF Articles TRCTF Message Board
Get TRCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 894,620
Total Actual Volume 1,452,344
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.0465
Close:$0.04575
High:$0.056
Volume:25,746
Short Volume:23,972
Short Percentage:93.11%
Stock Date:2024-07-17
Open:$0.06175
Close:$0.04516
High:$0.06175
Volume:4,510
Short Volume:3,250
Short Percentage:72.06%
Stock Date:2024-07-16
Open:$0.0526
Close:$0.0504
High:$0.0526
Volume:1,900
Short Volume:1,400
Short Percentage:73.68%
Stock Date:2024-07-15
Open:$0.046
Close:$0.046
High:$0.0537
Volume:15,824
Short Volume:5,555
Short Percentage:35.10%
Stock Date:2024-07-12
Open:$0.05012
Close:$0.043
High:$0.05012
Volume:4,221
Short Volume:300
Short Percentage:7.11%
Stock Date:2024-07-11
Open:$0.0522
Close:$0.0455
High:$0.0609
Volume:289,553
Short Volume:84,180
Short Percentage:29.07%
Stock Date:2024-07-10
Open:$0.0621
Close:$0.05255
High:$0.0621
Volume:72,957
Short Volume:68,087
Short Percentage:93.32%
Stock Date:2024-07-09
Open:$0.06166
Close:$0.0472
High:$0.0713
Volume:27,080
Short Volume:22,025
Short Percentage:81.33%
Stock Date:2024-07-08
Open:$0.047681
Close:$0.0525
High:$0.05836
Volume:73,815
Short Volume:10,558
Short Percentage:14.30%
Stock Date:2024-07-05
Open:$0.05073
Close:$0.05
High:$0.05073
Volume:46,155
Short Volume:29,105
Short Percentage:63.06%
Stock Date:2024-07-03
Open:$0.041
Close:$0.045
High:$0.05136
Volume:6,810
Short Volume:1,509
Short Percentage:22.16%
Stock Date:2024-07-02
Open:$0.0543
Close:$0.04472
High:$0.05696
Volume:40,310
Short Volume:27,500
Short Percentage:68.22%
Stock Date:2024-07-01
Open:$0.0444
Close:$0.0543
High:$0.05605
Volume:37,571
Short Volume:4,317
Short Percentage:11.49%
Stock Date:2024-06-28
Open:$0.045609
Close:$0.056
High:$0.05776
Volume:27,800
Short Volume:6,143
Short Percentage:22.10%
Stock Date:2024-06-27
Open:$0.04929
Close:$0.0464
High:$0.0542
Volume:86,260
Short Volume:80,100
Short Percentage:92.86%
Stock Date:2024-06-26
Open:$0.04404
Close:$0.0407
High:$0.05276
Volume:12,200
Short Volume:1,000
Short Percentage:8.20%
Stock Date:2024-06-25
Open:$0.043
Close:$0.0477
High:$0.0477
Volume:115,977
Short Volume:100,139
Short Percentage:86.34%
Stock Date:2024-06-24
Open:$0.0477
Close:$0.05
High:$0.06082
Volume:23,985
Short Volume:7,410
Short Percentage:30.89%
Stock Date:2024-06-21
Open:$0.042
Close:$0.043
High:$0.0605
Volume:386,199
Short Volume:338,490
Short Percentage:87.65%
Stock Date:2024-06-20
Open:$0.05175
Close:$0.0486
High:$0.05187
Volume:153,471
Short Volume:79,580
Short Percentage:51.85%