TRDA Quote, Trading Chart, Entrada Therapeutics Inc.

home / stock / trda / trda quote

Stock Information
Company Name: Entrada Therapeutics Inc.
Stock Symbol: TRDA
Market: NASDAQ
Menu
TRDA TRDA Quote TRDA Short TRDA News TRDA Articles TRDA Message Board
Get TRDA Alerts

News, Short Squeeze, Breakout and More Instantly...
TRDA Quote
Last:$14.25
Change Percent:-1.2%
Open:$14.34
Previous Close:$14.25
High:$14.515
Low:$13.98
Volume:742,761
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRDA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.34
Close:$14.25
High:$14.515
Low:$13.98
Volume:742,761
Date:2024-06-27
Open:$14.32
Close:$14.17
High:$14.44
Low:$13.98
Volume:56,943
Date:2024-06-26
Open:$14.54
Close:$14.1
High:$14.61
Low:$13.99
Volume:104,170
Date:2024-06-25
Open:$14.15
Close:$14.77
High:$15.06
Low:$14.15
Volume:132,525
Date:2024-06-24
Open:$15.01
Close:$14.24
High:$15.5
Low:$14.16
Volume:107,348
Date:2024-06-21
Open:$14.4
Close:$14.85
High:$14.99
Low:$14.2094
Volume:112,350
Date:2024-06-20
Open:$14.78
Close:$14.44
High:$14.85
Low:$14.4
Volume:37,272
Date:2024-06-19
Open:$15.33
Close:$14.79
High:$15.42
Low:$14.71
Volume:60,356
Date:2024-06-18
Open:$15.33
Close:$14.79
High:$15.42
Low:$14.71
Volume:60,356
Date:2024-06-17
Open:$15.57
Close:$15.21
High:$15.735
Low:$15.16
Volume:69,197
Date:2024-06-14
Open:$16
Close:$15.78
High:$16.17
Low:$15.78
Volume:60,842
Date:2024-06-13
Open:$15.76
Close:$16.45
High:$16.48
Low:$15.75
Volume:265,654
Date:2024-06-12
Open:$16.29
Close:$15.88
High:$16.29
Low:$15.7
Volume:85,798
Date:2024-06-11
Open:$15.37
Close:$15.57
High:$15.67
Low:$15.35
Volume:65,411
Date:2024-06-10
Open:$15.59
Close:$15.59
High:$15.7
Low:$15.33
Volume:35,614
Date:2024-06-07
Open:$15.64
Close:$15.74
High:$15.945
Low:$15.24
Volume:48,059
Date:2024-06-06
Open:$16.41
Close:$15.8
High:$16.44
Low:$15.79
Volume:41,610
Date:2024-06-05
Open:$15.39
Close:$16.38
High:$16.47
Low:$15.04
Volume:88,145
Date:2024-06-04
Open:$15.26
Close:$15.3
High:$15.565
Low:$14.95
Volume:94,386
Date:2024-06-03
Open:$15.82
Close:$15.7
High:$16
Low:$14.89
Volume:93,037