MARKET WIRE NEWS

Entrada Therapeutics Inc. (NASDAQ : TRDA ) Quote

Share:

Quote


Last:$6.31
Change Percent: -2.32%
Open:$6.47
Close:$6.31
High:$6.47
Low:$6.14
Volume:187,973
Last Trade Date Time:09/24/2026 03:45:58 pm

Subscribe to Our Newsletter


TRDA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.31$6.47$6.31$6.47$6.14187,97309-24-2026
$6.46$6.71$6.46$6.71$6.37198,20509-23-2026
$6.78$6.71$6.78$6.9299$6.654118,24709-22-2026
$6.55$6.81$6.55$6.81$6.455278,80209-21-2026
$6.705$6.85$6.705$6.89$6.677,72909-18-2026
$6.83$6.91$6.83$7.05$6.665225,21509-17-2026
$6.86$6.92$6.86$6.99$6.74149,59309-16-2026
$6.915$7.05$6.915$7.05$6.67180,99309-15-2026
$6.97$6.8$6.97$7.005$6.72218,48609-14-2026
$6.71$6.49$6.71$6.72$6.29196,11309-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account