TREB Quote, Trading Chart, Trebia Acquisition Corp. Class A

home / stock / treb / treb quote

Stock Information
Company Name: Trebia Acquisition Corp. Class A
Stock Symbol: TREB
Market: NYSE
Menu
TREB TREB Quote TREB Short TREB News TREB Articles TREB Message Board
Get TREB Alerts

News, Short Squeeze, Breakout and More Instantly...
TREB Quote
Last:$9.22
Change Percent:5.25%
Open:$8.68
Previous Close:$9.22
High:$9.29
Low:$8.58
Volume:312,053
Last Trade Date Time:01/24/2022 04:56:41 pm
Quotes are delayed by 15 to 20 minutes.
TREB Chart
Last Twenty Trading Days
Date:2022-01-24
Open:$8.68
Close:$9.22
High:$9.29
Low:$8.58
Volume:312,053
Date:2022-01-21
Open:$8.24
Close:$8.76
High:$8.96
Low:$7.7
Volume:407,449
Date:2022-01-20
Open:$8.23
Close:$8.09
High:$8.65
Low:$8.07
Volume:403,608
Date:2022-01-19
Open:$8.6
Close:$8.2
High:$8.61
Low:$7.74
Volume:461,397
Date:2022-01-18
Open:$9
Close:$8.6
High:$9.3
Low:$8.46
Volume:358,846
Date:2022-01-17
Open:$9.7
Close:$8.97
High:$9.75
Low:$8.91
Volume:824,284
Date:2022-01-14
Open:$9.7
Close:$8.97
High:$9.75
Low:$8.91
Volume:823,284
Date:2022-01-13
Open:$9.98
Close:$9.98
High:$9.995
Low:$9.98
Volume:901,467
Date:2022-01-12
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.98
Volume:324,588
Date:2022-01-11
Open:$9.98
Close:$9.97
High:$9.99
Low:$9.97
Volume:4,359,618
Date:2022-01-10
Open:$9.97
Close:$9.96
High:$9.98
Low:$9.96
Volume:224,679
Date:2022-01-07
Open:$9.96
Close:$9.96
High:$9.98
Low:$9.96
Volume:870,856
Date:2022-01-06
Open:$9.96
Close:$9.96
High:$9.9714
Low:$9.96
Volume:1,933,815
Date:2022-01-05
Open:$9.97
Close:$9.96
High:$9.98
Low:$9.96
Volume:501,303
Date:2022-01-04
Open:$9.97
Close:$9.96
High:$9.98
Low:$9.95
Volume:2,397,764
Date:2022-01-03
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:375,369
Date:2021-12-31
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.96
Volume:143,888
Date:2021-12-30
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:70,505
Date:2021-12-29
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.96
Volume:106,667
Date:2021-12-28
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.955
Volume:444,047