home / stock / treb / treb quote
Last: | $9.22 |
---|---|
Change Percent: | 5.25% |
Open: | $8.68 |
Close: | $9.22 |
High: | $9.29 |
Low: | $8.58 |
Volume: | 312,053 |
Last Trade Date Time: | 01/24/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.22 | $8.68 | $9.22 | $9.29 | $8.58 | 312,053 | 01-24-2022 |
$8.76 | $8.24 | $8.76 | $8.96 | $7.7 | 407,449 | 01-21-2022 |
$8.09 | $8.23 | $8.09 | $8.65 | $8.07 | 403,608 | 01-20-2022 |
$8.2 | $8.6 | $8.2 | $8.61 | $7.74 | 461,397 | 01-19-2022 |
$8.6 | $9 | $8.6 | $9.3 | $8.46 | 358,846 | 01-18-2022 |
$8.97 | $9.7 | $8.97 | $9.75 | $8.91 | 824,284 | 01-17-2022 |
$8.97 | $9.7 | $8.97 | $9.75 | $8.91 | 823,284 | 01-14-2022 |
$9.98 | $9.98 | $9.98 | $9.995 | $9.98 | 901,467 | 01-13-2022 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.98 | 324,588 | 01-12-2022 |
$9.97 | $9.98 | $9.97 | $9.99 | $9.97 | 4,359,618 | 01-11-2022 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.96 | 224,679 | 01-10-2022 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 870,856 | 01-07-2022 |
$9.96 | $9.96 | $9.96 | $9.9714 | $9.96 | 1,933,815 | 01-06-2022 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.96 | 501,303 | 01-05-2022 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.95 | 2,397,764 | 01-04-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 375,369 | 01-03-2022 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 143,888 | 12-31-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 70,505 | 12-30-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 106,667 | 12-29-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.955 | 444,047 | 12-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Trebia Acquisition Corp. Class A Company Name:
TREB Stock Symbol:
NYSE Market:
LOS ANGELES, Jan. 20, 2022 (GLOBE NEWSWIRE) -- System1 (together with Protected.net Group, “System1” or the “Company”), an omnichannel customer acquisition marketing platform, and Trebia Acquisition Corp. (“TREB” or “Trebia”) (NYSE: TR...
LOS ANGELES, Jan. 14, 2022 (GLOBE NEWSWIRE) -- System1, an omnichannel customer acquisition platform, announced today that its MapQuest iOS application has been updated to include Apple CarPlay capabilities. MapQuest joins a small group of navigation companies that allow users to follow tur...
LOS ANGELES, Jan. 11, 2022 (GLOBE NEWSWIRE) -- System1, an omnichannel customer acquisition platform, announced that its MapQuest Business-to-Business (B2B) service has been selected to provide mapping/navigation and geolocation services for leading health information company, Epic. E...