home / stock / treb / treb short

TREB Short Information, Trebia Acquisition Corp. Class A

Stock Information
Company Name: Trebia Acquisition Corp. Class A
Stock Symbol: TREB
Market: NYSE
Menu
TREB TREB Quote TREB Short TREB News TREB Articles TREB Message Board
Get TREB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 86,415
Total Actual Volume 17,959,435
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-24
Open:$8.68
Close:$9.22
High:$9.29
Volume:312,053
Short Volume:2,135
Short Percentage:0.68%
Stock Date:2022-01-21
Open:$8.24
Close:$8.76
High:$8.96
Volume:407,449
Short Volume:5,199
Short Percentage:1.28%
Stock Date:2022-01-20
Open:$8.23
Close:$8.09
High:$8.65
Volume:403,608
Short Volume:229
Short Percentage:0.06%
Stock Date:2022-01-19
Open:$8.6
Close:$8.2
High:$8.61
Volume:461,397
Short Volume:709
Short Percentage:0.15%
Stock Date:2022-01-18
Open:$9
Close:$8.6
High:$9.3
Volume:358,846
Short Volume:13,315
Short Percentage:3.71%
Stock Date:2022-01-14
Open:$9.7
Close:$8.97
High:$9.75
Volume:823,284
Short Volume:8,119
Short Percentage:0.99%
Stock Date:2022-01-13
Open:$9.98
Close:$9.98
High:$9.995
Volume:901,467
Short Volume:43,155
Short Percentage:4.79%
Stock Date:2022-01-12
Open:$9.98
Close:$9.98
High:$9.99
Volume:324,588
Short Volume:3,801
Short Percentage:1.17%
Stock Date:2022-01-11
Open:$9.98
Close:$9.97
High:$9.99
Volume:4,359,618
Short Volume:5
Short Percentage:0.00%
Stock Date:2022-01-10
Open:$9.97
Close:$9.96
High:$9.98
Volume:224,679
Short Volume:10
Short Percentage:0.00%
Stock Date:2022-01-07
Open:$9.96
Close:$9.96
High:$9.98
Volume:870,856
Short Volume:4,188
Short Percentage:0.48%
Stock Date:2022-01-06
Open:$9.96
Close:$9.96
High:$9.9714
Volume:1,933,815
Short Volume:2,385
Short Percentage:0.12%
Stock Date:2022-01-05
Open:$9.97
Close:$9.96
High:$9.98
Volume:501,303
Short Volume:1,150
Short Percentage:0.23%
Stock Date:2022-01-03
Open:$9.97
Close:$9.98
High:$9.98
Volume:375,369
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-12-30
Open:$9.96
Close:$9.97
High:$9.98
Volume:70,505
Short Volume:701
Short Percentage:0.99%
Stock Date:2021-12-28
Open:$9.96
Close:$9.96
High:$9.97
Volume:444,047
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-12-27
Open:$9.96
Close:$9.96
High:$9.97
Volume:720,618
Short Volume:277
Short Percentage:0.04%
Stock Date:2021-12-23
Open:$9.94
Close:$9.92
High:$9.95
Volume:1,550,463
Short Volume:16
Short Percentage:0.00%
Stock Date:2021-12-22
Open:$9.93
Close:$9.94
High:$9.95
Volume:468,480
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-12-21
Open:$9.93
Close:$9.93
High:$9.9526
Volume:2,446,990
Short Volume:1,018
Short Percentage:0.04%