home / stock / treb / treb short
Short Information | Trebia Acquisition Corp. Class A (NYSE:TREB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 86,415 |
Total Actual Volume | 17,959,435 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,321 |
Average Short Percentage | 0.74% |
Is there a TREB Short Squeeze or Breakout about to happen?
See the TREB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-24-2022 | $8.68 | $9.22 | $9.29 | $8.58 | 312,053 | 2,135 | 0.68% |
01-21-2022 | $8.24 | $8.76 | $8.96 | $7.7 | 407,449 | 5,199 | 1.28% |
01-20-2022 | $8.23 | $8.09 | $8.65 | $8.07 | 403,608 | 229 | 0.06% |
01-19-2022 | $8.6 | $8.2 | $8.61 | $7.74 | 461,397 | 709 | 0.15% |
01-18-2022 | $9 | $8.6 | $9.3 | $8.46 | 358,846 | 13,315 | 3.71% |
01-14-2022 | $9.7 | $8.97 | $9.75 | $8.91 | 823,284 | 8,119 | 0.99% |
01-13-2022 | $9.98 | $9.98 | $9.995 | $9.98 | 901,467 | 43,155 | 4.79% |
01-12-2022 | $9.98 | $9.98 | $9.99 | $9.98 | 324,588 | 3,801 | 1.17% |
01-11-2022 | $9.98 | $9.97 | $9.99 | $9.97 | 4,359,618 | 5 | 0% |
01-10-2022 | $9.97 | $9.96 | $9.98 | $9.96 | 224,679 | 10 | 0% |
01-07-2022 | $9.96 | $9.96 | $9.98 | $9.96 | 870,856 | 4,188 | 0.48% |
01-06-2022 | $9.96 | $9.96 | $9.9714 | $9.96 | 1,933,815 | 2,385 | 0.12% |
01-05-2022 | $9.97 | $9.96 | $9.98 | $9.96 | 501,303 | 1,150 | 0.23% |
01-03-2022 | $9.97 | $9.98 | $9.98 | $9.97 | 375,369 | 1 | 0% |
12-30-2021 | $9.96 | $9.97 | $9.98 | $9.96 | 70,505 | 701 | 0.99% |
12-28-2021 | $9.96 | $9.96 | $9.97 | $9.955 | 444,047 | 1 | 0% |
12-27-2021 | $9.96 | $9.96 | $9.97 | $9.95 | 720,618 | 277 | 0.04% |
12-23-2021 | $9.94 | $9.92 | $9.95 | $9.92 | 1,550,463 | 16 | 0% |
12-22-2021 | $9.93 | $9.94 | $9.95 | $9.93 | 468,480 | 1 | 0% |
12-21-2021 | $9.93 | $9.93 | $9.9526 | $9.92 | 2,446,990 | 1,018 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
Trebia Acquisition Corp. Class A Company Name:
TREB Stock Symbol:
NYSE Market:
LOS ANGELES, Jan. 20, 2022 (GLOBE NEWSWIRE) -- System1 (together with Protected.net Group, “System1” or the “Company”), an omnichannel customer acquisition marketing platform, and Trebia Acquisition Corp. (“TREB” or “Trebia”) (NYSE: TR...
LOS ANGELES, Jan. 14, 2022 (GLOBE NEWSWIRE) -- System1, an omnichannel customer acquisition platform, announced today that its MapQuest iOS application has been updated to include Apple CarPlay capabilities. MapQuest joins a small group of navigation companies that allow users to follow tur...
LOS ANGELES, Jan. 11, 2022 (GLOBE NEWSWIRE) -- System1, an omnichannel customer acquisition platform, announced that its MapQuest Business-to-Business (B2B) service has been selected to provide mapping/navigation and geolocation services for leading health information company, Epic. E...