TREE Quote, Trading Chart, LendingTree Inc.

home / stock / tree / tree quote

Stock Information
Company Name: LendingTree Inc.
Stock Symbol: TREE
Market: NASDAQ
Website: lendingtree.com
Menu
TREE TREE Quote TREE Short TREE News TREE Articles TREE Message Board
Get TREE Alerts

News, Short Squeeze, Breakout and More Instantly...
TREE Quote
Last:$41.1
Change Percent:3.42%
Open:$39.87
Previous Close:$39.74
High:$41.45
Low:$39.335
Volume:44,720
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TREE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$39.87
Close:$39.74
High:$41.45
Low:$39.335
Volume:44,720
Date:2024-07-01
Open:$41.46
Close:$39.74
High:$42.0288
Low:$39.22
Volume:103,620
Date:2024-06-28
Open:$40.51
Close:$41.59
High:$41.94
Low:$40.155
Volume:473,043
Date:2024-06-27
Open:$40.18
Close:$39.94
High:$40.18
Low:$38.915
Volume:73,318
Date:2024-06-26
Open:$39.06
Close:$39.99
High:$40.14
Low:$38.65
Volume:104,023
Date:2024-06-25
Open:$39.94
Close:$39.57
High:$39.94
Low:$38.336
Volume:141,102
Date:2024-06-24
Open:$40.18
Close:$39.93
High:$41.4099
Low:$39.56
Volume:166,738
Date:2024-06-21
Open:$40
Close:$39.78
High:$40.48
Low:$39.23
Volume:178,769
Date:2024-06-20
Open:$42.03
Close:$40.79
High:$43.74
Low:$39.1501
Volume:263,330
Date:2024-06-19
Open:$41.77
Close:$42.18
High:$43
Low:$41.755
Volume:79,358
Date:2024-06-18
Open:$41.77
Close:$42.18
High:$43
Low:$41.755
Volume:79,358
Date:2024-06-17
Open:$41.9
Close:$41.98
High:$42.36
Low:$41.33
Volume:97,988
Date:2024-06-14
Open:$42.42
Close:$42.36
High:$43.59
Low:$41.74
Volume:142,168
Date:2024-06-13
Open:$46.44
Close:$43.52
High:$46.71
Low:$43.52
Volume:117,679
Date:2024-06-12
Open:$44.72
Close:$46.39
High:$48.005
Low:$44.42
Volume:207,585
Date:2024-06-11
Open:$41
Close:$42.38
High:$42.62
Low:$40.65
Volume:91,742
Date:2024-06-10
Open:$42.08
Close:$41.73
High:$42.35
Low:$41.01
Volume:114,084
Date:2024-06-07
Open:$43.29
Close:$42.79
High:$44.2099
Low:$41.99
Volume:150,439
Date:2024-06-06
Open:$42.08
Close:$44.56
High:$44.81
Low:$42.07
Volume:141,814
Date:2024-06-05
Open:$40.96
Close:$42.83
High:$43.17
Low:$40.435
Volume:150,795