TREE Quote, Trading Chart, LendingTree Inc.

home / stock / tree / tree quote

Stock Information
Company Name: LendingTree Inc.
Stock Symbol: TREE
Market: NASDAQ
Website: lendingtree.com
Menu
TREE TREE Quote TREE Short TREE News TREE Articles TREE Message Board
Get TREE Alerts

News, Short Squeeze, Breakout and More Instantly...
TREE Quote
Last:$42.13
Change Percent:0.48%
Open:$41.48
Previous Close:$41.93
High:$42.36
Low:$39.83
Volume:153,468
Last Trade Date Time:03/09/2026 12:45:02 pm
Quotes are delayed by 15 to 20 minutes.
TREE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$41.48
Close:$41.93
High:$42.36
Low:$39.83
Volume:153,468
Date:2026-03-06
Open:$45.01
Close:$47.27
High:$45.375
Low:$41.93
Volume:154,821
Date:2026-03-05
Open:$47.06
Close:$46.68
High:$50.89
Low:$46.27
Volume:922,460
Date:2026-03-04
Open:$46.19
Close:$45.2
High:$48.34
Low:$44.2982
Volume:337,963
Date:2026-03-03
Open:$42.24
Close:$36.605
High:$45.27
Low:$41.0239
Volume:625,434
Date:2026-03-02
Open:$36.01
Close:$37.55
High:$37.34
Low:$36.01
Volume:193,649
Date:2026-02-27
Open:$37.72
Close:$38.185
High:$38.72
Low:$36.56
Volume:199,744
Date:2026-02-26
Open:$35.83
Close:$36.24
High:$38.52
Low:$35.64
Volume:342,133
Date:2026-02-25
Open:$34.61
Close:$34.6
High:$36.58
Low:$33.52
Volume:303,268
Date:2026-02-24
Open:$33.02
Close:$34.8
High:$34.76
Low:$32.6487
Volume:369,300
Date:2026-02-23
Open:$38.48
Close:$38.72
High:$38.605
Low:$34.75
Volume:299,293
Date:2026-02-20
Open:$37.75
Close:$37.51
High:$39.5
Low:$37.75
Volume:181,787
Date:2026-02-19
Open:$38.88
Close:$39.395
High:$38.96
Low:$37.415
Volume:112,027
Date:2026-02-18
Open:$38.6
Close:$38.885
High:$39.775
Low:$38.51
Volume:121,227
Date:2026-02-17
Open:$39.8
Close:$39.75
High:$39.82
Low:$38
Volume:187,974
Date:2026-02-16
Open:$39.03
Close:$40.62
High:$41.275
Low:$38
Volume:498,031
Date:2026-02-13
Open:$39.03
Close:$38.84
High:$41.275
Low:$38
Volume:268,479
Date:2026-02-12
Open:$42.38
Close:$43.1
High:$42.86
Low:$38.22
Volume:214,406
Date:2026-02-11
Open:$45.46
Close:$46.42
High:$46.03
Low:$42.8
Volume:149,148
Date:2026-02-10
Open:$45.45
Close:$48.49
High:$47.75
Low:$45.45
Volume:151,423