home / stock / tree / tree quote
Last: | $34.13 |
---|---|
Change Percent: | 0.67% |
Open: | $34.05 |
Close: | $34.13 |
High: | $35.2899 |
Low: | $33.58 |
Volume: | 174,908 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.13 | $34.05 | $34.13 | $35.2899 | $33.58 | 174,908 | 04-19-2024 |
$34.28 | $34.66 | $34.28 | $35.31 | $34.0101 | 131,657 | 04-18-2024 |
$34.47 | $35.41 | $34.47 | $35.56 | $34.0523 | 174,947 | 04-17-2024 |
$34.85 | $34.66 | $34.85 | $35.195 | $34.02 | 160,061 | 04-16-2024 |
$35.3 | $37.71 | $35.3 | $38 | $34.82 | 264,447 | 04-15-2024 |
$37.63 | $38.81 | $37.63 | $39.1465 | $37.06 | 113,050 | 04-12-2024 |
$39.25 | $39.38 | $39.25 | $39.52 | $37.86 | 140,941 | 04-11-2024 |
$38.74 | $38.27 | $38.74 | $40.72 | $38.07 | 269,089 | 04-10-2024 |
$41.08 | $41.38 | $41.08 | $41.945 | $40.33 | 156,310 | 04-09-2024 |
$41.06 | $39.96 | $41.06 | $41.46 | $39.2624 | 131,430 | 04-08-2024 |
$39.44 | $38.13 | $39.44 | $39.65 | $38.13 | 135,028 | 04-05-2024 |
$38.94 | $41.61 | $38.94 | $41.91 | $38.82 | 134,705 | 04-04-2024 |
$40.52 | $39.2 | $40.52 | $40.7925 | $38.67 | 214,188 | 04-03-2024 |
$39.67 | $38.58 | $39.67 | $40 | $37.2801 | 386,567 | 04-02-2024 |
$41.69 | $42.16 | $41.69 | $42.55 | $41.3 | 173,642 | 04-01-2024 |
$42.34 | $42.09 | $42.34 | $43.47 | $41.84 | 272,648 | 03-29-2024 |
$42.34 | $42.09 | $42.34 | $43.47 | $41.84 | 272,648 | 03-28-2024 |
$40.98 | $40.73 | $40.98 | $41.785 | $40.38 | 103,554 | 03-27-2024 |
$39.99 | $40.87 | $39.99 | $41.21 | $39.8 | 107,708 | 03-26-2024 |
$40.82 | $41.69 | $40.82 | $42.6599 | $40.46 | 123,672 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
LendingTree, Inc. to Report First Quarter 2024 Earnings on April 30, 2024 PR Newswire CHARLOTTE, N.C. , April 16, 2024 /PRNewswire/ -- LendingTree, Inc. (NASDAQ: TREE), operator of LendingTree.com, the nation's leading online financial services marketplace, today...
LENDINGTREE ANNOUNCES $175 MILLION FINANCING FROM APOLLO FUNDS PR Newswire CHARLOTTE, N.C. , March 27, 2024 /PRNewswire/ -- LendingTree, Inc. (NASDAQ: TREE) ("LendingTree" or the "Company"), operator of LendingTree.com, the nation's leading online financial services mark...
Shares of LendingTree, Inc. (NASDAQ: TREE) traded at a new 52-week high today and are currently trading at $41.94. So far today, approximately 81,885 shares have been exchanged, as compared to an average 30-day volume of 315.69k shares. LendingTree, Inc., through its subsidiary, LT Intermedia...