TREIF Quote, Trading Chart, Treatment.com International Inc Com

home / stock / treif / treif quote

Stock Information
Company Name: Treatment.com International Inc Com
Stock Symbol: TREIF
Market: OTC
Website: treatment.com
Menu
TREIF TREIF Quote TREIF Short TREIF News TREIF Articles TREIF Message Board
Get TREIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TREIF Quote
Last:$0.719
Change Percent:0.0%
Open:$0.7018
Previous Close:$0.719
High:$0.725
Low:$0.7018
Volume:5,934
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TREIF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.7018
Close:$0.719
High:$0.725
Low:$0.7018
Volume:5,934
Date:2024-07-16
Open:$0.64645
Close:$0.7018
High:$0.7156
Low:$0.64645
Volume:9,105
Date:2024-07-15
Open:$0.825
Close:$0.7231
High:$0.8496
Low:$0.6884
Volume:33,096
Date:2024-07-12
Open:$0.7902
Close:$0.85
High:$0.85
Low:$0.7902
Volume:4,655
Date:2024-07-11
Open:$0.79
Close:$0.7829
High:$0.7967
Low:$0.7423
Volume:42,763
Date:2024-07-10
Open:$0.7072
Close:$0.7899
High:$0.79
Low:$0.69
Volume:54,518
Date:2024-07-09
Open:$0.74725
Close:$0.7226
High:$0.8029
Low:$0.61986
Volume:16,399
Date:2024-07-08
Open:$0.676
Close:$0.9116
High:$0.9116
Low:$0.6185
Volume:13,938
Date:2024-07-05
Open:$0.7023
Close:$0.668
High:$0.72
Low:$0.668
Volume:62,511
Date:2024-07-04
Open:$0.6078
Close:$0.6677
High:$0.6677
Low:$0.6018
Volume:34,123
Date:2024-07-03
Open:$0.6078
Close:$0.6677
High:$0.6677
Low:$0.6018
Volume:34,123
Date:2024-07-02
Open:$0.5372
Close:$0.6053
High:$0.6069
Low:$0.5372
Volume:34,390
Date:2024-07-01
Open:$0.51
Close:$0.56
High:$0.57
Low:$0.51
Volume:3,819
Date:2024-06-28
Open:$0.5082
Close:$0.5234
High:$0.559
Low:$0.508
Volume:16,153
Date:2024-06-27
Open:$0.51
Close:$0.55203
High:$0.55203
Low:$0.51
Volume:20,653
Date:2024-06-26
Open:$0.38
Close:$0.54
High:$0.59
Low:$0.38
Volume:78,003
Date:2024-06-25
Open:$0.3912
Close:$0.439244
High:$0.439244
Low:$0.35
Volume:1,981
Date:2024-06-24
Open:$0.5
Close:$0.42
High:$0.5
Low:$0.42
Volume:75,508
Date:2024-06-21
Open:$0.425
Close:$0.425
High:$0.425
Low:$0.25
Volume:13,986
Date:2024-06-20
Open:$0.27783
Close:$0.29
High:$0.29
Low:$0.27783
Volume:2,701